Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 600 |
24 Oct 2007 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | -40 (-1.44%) | 200 |
23 Oct 2007 | JPY | 2,780 | 2,785 | 2,780 | 2,785 | 2,785 | 0.0 (0.0%) | 1,000 |
22 Oct 2007 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | +55 (+2.01%) | 0 |
19 Oct 2007 | JPY | 2,790 | 2,790 | 2,730 | 2,730 | 2,730 | -5 (-0.18%) | 0 |
18 Oct 2007 | JPY | 2,790 | 2,790 | 2,735 | 2,735 | 2,735 | -20 (-0.73%) | 0 |
17 Oct 2007 | JPY | 2,795 | 2,795 | 2,755 | 2,755 | 2,755 | +100 (+3.77%) | 0 |
16 Oct 2007 | JPY | 2,820 | 2,820 | 2,655 | 2,655 | 2,655 | -130 (-4.67%) | 0 |
15 Oct 2007 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 200 |
12 Oct 2007 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | +20 (+0.72%) | 200 |
11 Oct 2007 | JPY | 2,845 | 2,845 | 2,765 | 2,765 | 2,765 | -90 (-3.15%) | 1,200 |
10 Oct 2007 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | +5 (+0.18%) | 0 |
9 Oct 2007 | JPY | 2,990 | 2,990 | 2,850 | 2,850 | 2,850 | -5 (-0.18%) | 0 |
5 Oct 2007 | JPY | 2,850 | 2,855 | 2,850 | 2,855 | 2,855 | +95 (+3.44%) | 400 |
4 Oct 2007 | JPY | 2,950 | 2,950 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
3 Oct 2007 | JPY | 3,000 | 3,000 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
2 Oct 2007 | JPY | 3,000 | 3,000 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
1 Oct 2007 | JPY | 3,000 | 3,000 | 2,760 | 2,760 | 2,760 | -95 (-3.33%) | 0 |
28 Sep 2007 | JPY | 3,000 | 3,000 | 2,855 | 2,855 | 2,855 | +65 (+2.33%) | 0 |
27 Sep 2007 | JPY | 3,000 | 3,000 | 2,790 | 2,790 | 2,790 | -5 (-0.18%) | 0 |
26 Sep 2007 | JPY | 2,985 | 2,985 | 2,795 | 2,795 | 2,795 | -140 (-4.77%) | 0 |
25 Sep 2007 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | +50 (+1.73%) | 600 |
21 Sep 2007 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 1,400 |
20 Sep 2007 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
19 Sep 2007 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
18 Sep 2007 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
14 Sep 2007 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
13 Sep 2007 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | -5 (-0.17%) | 200 |
12 Sep 2007 | JPY | 2,960 | 2,990 | 2,890 | 2,890 | 2,890 | +285 (+10.94%) | 600 |
11 Sep 2007 | JPY | 2,960 | 2,960 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 0 |