Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | JPY | 2,960 | 2,960 | 2,605 | 2,605 | 2,605 | -175 (-6.29%) | 0 |
7 Sep 2007 | JPY | 2,965 | 2,965 | 2,780 | 2,780 | 2,780 | +220 (+8.59%) | 0 |
6 Sep 2007 | JPY | 2,970 | 2,970 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
5 Sep 2007 | JPY | 2,975 | 2,975 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
4 Sep 2007 | JPY | 3,035 | 3,035 | 2,560 | 2,560 | 2,560 | -315 (-10.96%) | 0 |
3 Sep 2007 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +25 (+0.88%) | 800 |
31 Aug 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 200 |
30 Aug 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
29 Aug 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +105 (+3.76%) | 0 |
28 Aug 2007 | JPY | 3,000 | 3,000 | 2,795 | 2,795 | 2,795 | -200 (-6.68%) | 0 |
27 Aug 2007 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +50 (+1.70%) | 400 |
24 Aug 2007 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +90 (+3.15%) | 600 |
23 Aug 2007 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | +60 (+2.15%) | 200 |
22 Aug 2007 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | -50 (-1.76%) | 200 |
21 Aug 2007 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | +15 (+0.53%) | 0 |
20 Aug 2007 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | +60 (+2.17%) | 800 |
17 Aug 2007 | JPY | 3,010 | 3,010 | 2,770 | 2,770 | 2,770 | -190 (-6.42%) | 0 |
16 Aug 2007 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -50 (-1.66%) | 200 |
15 Aug 2007 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -5 (-0.17%) | 200 |
14 Aug 2007 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | -5 (-0.17%) | 0 |
13 Aug 2007 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +40 (+1.34%) | 200 |
10 Aug 2007 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +10 (+0.34%) | 200 |
9 Aug 2007 | JPY | 3,060 | 3,060 | 2,920 | 2,970 | 2,970 | +205 (+7.41%) | 1,000 |
8 Aug 2007 | JPY | 3,080 | 3,080 | 2,765 | 2,765 | 2,765 | -245 (-8.14%) | 0 |
7 Aug 2007 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 200 |
6 Aug 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +185 (+6.57%) | 400 |
3 Aug 2007 | JPY | 3,005 | 3,005 | 2,815 | 2,815 | 2,815 | -120 (-4.09%) | 0 |
2 Aug 2007 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | -45 (-1.51%) | 200 |
1 Aug 2007 | JPY | 3,010 | 3,010 | 2,980 | 2,980 | 2,980 | -35 (-1.16%) | 400 |
31 Jul 2007 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +25 (+0.84%) | 200 |