Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | JPY | 2,975 | 3,025 | 2,975 | 2,990 | 2,990 | -135 (-4.32%) | 1,800 |
27 Jul 2007 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 800 |
26 Jul 2007 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | -5 (-0.16%) | 200 |
25 Jul 2007 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | +50 (+1.62%) | 400 |
24 Jul 2007 | JPY | 3,065 | 3,100 | 2,990 | 3,080 | 3,080 | +15 (+0.49%) | 3,000 |
23 Jul 2007 | JPY | 3,040 | 3,065 | 3,035 | 3,065 | 3,065 | +35 (+1.16%) | 600 |
20 Jul 2007 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -30 (-0.98%) | 200 |
19 Jul 2007 | JPY | 3,050 | 3,060 | 3,020 | 3,060 | 3,060 | +10 (+0.33%) | 1,200 |
18 Jul 2007 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 800 |
17 Jul 2007 | JPY | 3,050 | 3,050 | 3,000 | 3,050 | 3,050 | 0.0 (0.0%) | 1,600 |
13 Jul 2007 | JPY | 3,045 | 3,050 | 3,045 | 3,050 | 3,050 | +75 (+2.52%) | 400 |
12 Jul 2007 | JPY | 3,050 | 3,050 | 2,975 | 2,975 | 2,975 | -70 (-2.30%) | 1,000 |
11 Jul 2007 | JPY | 2,995 | 3,045 | 2,995 | 3,045 | 3,045 | -155 (-4.84%) | 600 |
10 Jul 2007 | JPY | 3,250 | 3,250 | 2,945 | 3,200 | 3,200 | -5 (-0.16%) | 8,600 |
9 Jul 2007 | JPY | 3,250 | 3,250 | 3,200 | 3,205 | 3,205 | -30 (-0.93%) | 600 |
6 Jul 2007 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | +20 (+0.62%) | 200 |
5 Jul 2007 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | +20 (+0.63%) | 400 |
4 Jul 2007 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +45 (+1.43%) | 400 |
3 Jul 2007 | JPY | 3,075 | 3,150 | 3,075 | 3,150 | 3,150 | -75 (-2.33%) | 4,400 |
2 Jul 2007 | JPY | 3,235 | 3,235 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 1,200 |
29 Jun 2007 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +215 (+7.14%) | 400 |
28 Jun 2007 | JPY | 3,250 | 3,250 | 3,010 | 3,010 | 3,010 | -215 (-6.67%) | 0 |
27 Jun 2007 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 800 |
26 Jun 2007 | JPY | 3,200 | 3,225 | 3,200 | 3,225 | 3,225 | +25 (+0.78%) | 1,000 |
25 Jun 2007 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +5 (+0.16%) | 5,400 |
22 Jun 2007 | JPY | 3,140 | 3,195 | 3,090 | 3,195 | 3,195 | +105 (+3.40%) | 4,000 |
21 Jun 2007 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -60 (-1.90%) | 200 |
20 Jun 2007 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 2,400 |
19 Jun 2007 | JPY | 3,100 | 3,150 | 3,075 | 3,150 | 3,150 | +50 (+1.61%) | 2,600 |
18 Jun 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |