Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | JPY | 3,120 | 3,120 | 3,015 | 3,015 | 3,015 | -110 (-3.52%) | 0 |
13 Jun 2007 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +75 (+2.46%) | 200 |
12 Jun 2007 | JPY | 3,045 | 3,050 | 3,045 | 3,050 | 3,050 | +40 (+1.33%) | 600 |
11 Jun 2007 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -5 (-0.17%) | 200 |
8 Jun 2007 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 200 |
7 Jun 2007 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +5 (+0.17%) | 0 |
6 Jun 2007 | JPY | 3,015 | 3,015 | 3,010 | 3,010 | 3,010 | -15 (-0.50%) | 800 |
5 Jun 2007 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +15 (+0.50%) | 0 |
4 Jun 2007 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +5 (+0.17%) | 0 |
1 Jun 2007 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | -10 (-0.33%) | 200 |
31 May 2007 | JPY | 3,110 | 3,115 | 3,015 | 3,015 | 3,015 | -85 (-2.74%) | 800 |
30 May 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
29 May 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
28 May 2007 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +15 (+0.49%) | 200 |
25 May 2007 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | +60 (+1.98%) | 600 |
24 May 2007 | JPY | 3,075 | 3,075 | 3,025 | 3,025 | 3,025 | +5 (+0.17%) | 600 |
23 May 2007 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +20 (+0.67%) | 200 |
22 May 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
21 May 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
18 May 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 400 |
17 May 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
16 May 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 400 |
15 May 2007 | JPY | 3,115 | 3,115 | 3,000 | 3,000 | 3,000 | +100 (+3.45%) | 0 |
14 May 2007 | JPY | 3,095 | 3,095 | 2,900 | 2,900 | 2,900 | -115 (-3.81%) | 0 |
11 May 2007 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +5 (+0.17%) | 0 |
10 May 2007 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +5 (+0.17%) | 400 |
9 May 2007 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +30 (+1.01%) | 0 |
8 May 2007 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -30 (-1.00%) | 400 |
7 May 2007 | JPY | 3,145 | 3,145 | 3,005 | 3,005 | 3,005 | +30 (+1.01%) | 0 |
2 May 2007 | JPY | 3,125 | 3,125 | 2,975 | 2,975 | 2,975 | -135 (-4.34%) | 0 |