Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | JPY | 3,120 | 3,120 | 3,110 | 3,110 | 3,110 | +105 (+3.49%) | 600 |
27 Apr 2007 | JPY | 3,125 | 3,125 | 3,005 | 3,005 | 3,005 | -115 (-3.69%) | 0 |
26 Apr 2007 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
25 Apr 2007 | JPY | 3,140 | 3,140 | 3,120 | 3,120 | 3,120 | +70 (+2.30%) | 600 |
24 Apr 2007 | JPY | 3,100 | 3,100 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 800 |
23 Apr 2007 | JPY | 3,030 | 3,060 | 3,025 | 3,060 | 3,060 | +50 (+1.66%) | 1,600 |
20 Apr 2007 | JPY | 2,960 | 3,010 | 2,960 | 3,010 | 3,010 | 0.0 (0.0%) | 600 |
19 Apr 2007 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -5 (-0.17%) | 200 |
18 Apr 2007 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | -40 (-1.31%) | 200 |
17 Apr 2007 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +50 (+1.66%) | 200 |
16 Apr 2007 | JPY | 3,155 | 3,155 | 3,005 | 3,005 | 3,005 | -70 (-2.28%) | 600 |
13 Apr 2007 | JPY | 3,170 | 3,170 | 3,075 | 3,075 | 3,075 | -5 (-0.16%) | 0 |
12 Apr 2007 | JPY | 3,170 | 3,170 | 3,080 | 3,080 | 3,080 | -85 (-2.69%) | 0 |
11 Apr 2007 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | -5 (-0.16%) | 0 |
10 Apr 2007 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
9 Apr 2007 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | -5 (-0.16%) | 0 |
6 Apr 2007 | JPY | 3,115 | 3,200 | 3,100 | 3,175 | 3,175 | +60 (+1.93%) | 3,200 |
5 Apr 2007 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +65 (+2.13%) | 400 |
4 Apr 2007 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
3 Apr 2007 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
2 Apr 2007 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 200 |
30 Mar 2007 | JPY | 3,100 | 3,100 | 3,055 | 3,055 | 3,055 | +245 (+8.72%) | 1,000 |
29 Mar 2007 | JPY | 3,095 | 3,095 | 2,810 | 2,810 | 2,810 | -245 (-8.02%) | 0 |
28 Mar 2007 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
27 Mar 2007 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 200 |
26 Mar 2007 | JPY | 3,085 | 3,090 | 3,055 | 3,055 | 3,055 | -35 (-1.13%) | 1,200 |
23 Mar 2007 | JPY | 2,950 | 3,090 | 2,950 | 3,090 | 3,090 | +40 (+1.31%) | 5,400 |
22 Mar 2007 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
20 Mar 2007 | JPY | 3,025 | 3,050 | 3,025 | 3,050 | 3,050 | +50 (+1.67%) | 2,200 |
19 Mar 2007 | JPY | 2,980 | 3,000 | 2,975 | 3,000 | 3,000 | +25 (+0.84%) | 1,000 |