Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -20 (-0.67%) | 200 |
15 Mar 2007 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 1,800 |
14 Mar 2007 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +160 (+5.64%) | 200 |
13 Mar 2007 | JPY | 3,045 | 3,045 | 2,835 | 2,835 | 2,835 | +5 (+0.18%) | 0 |
12 Mar 2007 | JPY | 3,035 | 3,035 | 2,830 | 2,830 | 2,830 | -165 (-5.51%) | 0 |
9 Mar 2007 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +185 (+6.58%) | 1,000 |
8 Mar 2007 | JPY | 3,035 | 3,035 | 2,810 | 2,810 | 2,810 | -215 (-7.11%) | 0 |
7 Mar 2007 | JPY | 3,030 | 3,030 | 2,980 | 3,025 | 3,025 | 0.0 (0.0%) | 2,800 |
6 Mar 2007 | JPY | 3,000 | 3,040 | 3,000 | 3,025 | 3,025 | +15 (+0.50%) | 2,800 |
5 Mar 2007 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 0 |
2 Mar 2007 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 200 |
1 Mar 2007 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 600 |
28 Feb 2007 | JPY | 2,800 | 3,040 | 2,800 | 3,040 | 3,040 | -10 (-0.33%) | 2,000 |
27 Feb 2007 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 1,200 |
26 Feb 2007 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +30 (+0.99%) | 1,200 |
23 Feb 2007 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +45 (+1.51%) | 400 |
22 Feb 2007 | JPY | 2,985 | 2,985 | 2,975 | 2,975 | 2,975 | -120 (-3.88%) | 800 |
21 Feb 2007 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | +20 (+0.65%) | 200 |
20 Feb 2007 | JPY | 3,090 | 3,090 | 3,075 | 3,075 | 3,075 | +100 (+3.36%) | 1,400 |
19 Feb 2007 | JPY | 3,090 | 3,090 | 2,975 | 2,975 | 2,975 | -125 (-4.03%) | 0 |
16 Feb 2007 | JPY | 3,050 | 3,100 | 3,050 | 3,100 | 3,100 | +170 (+5.80%) | 400 |
15 Feb 2007 | JPY | 3,095 | 3,095 | 2,930 | 2,930 | 2,930 | -120 (-3.93%) | 0 |
14 Feb 2007 | JPY | 3,150 | 3,150 | 3,050 | 3,050 | 3,050 | -100 (-3.17%) | 800 |
13 Feb 2007 | JPY | 3,150 | 3,150 | 3,100 | 3,150 | 3,150 | +50 (+1.61%) | 1,000 |
9 Feb 2007 | JPY | 3,025 | 3,100 | 3,025 | 3,100 | 3,100 | +85 (+2.82%) | 3,200 |
8 Feb 2007 | JPY | 2,970 | 3,030 | 2,970 | 3,015 | 3,015 | +40 (+1.34%) | 4,200 |
7 Feb 2007 | JPY | 2,965 | 2,975 | 2,965 | 2,975 | 2,975 | +110 (+3.84%) | 2,000 |
6 Feb 2007 | JPY | 2,960 | 2,960 | 2,865 | 2,865 | 2,865 | -55 (-1.88%) | 0 |
5 Feb 2007 | JPY | 2,960 | 2,960 | 2,920 | 2,920 | 2,920 | -25 (-0.85%) | 0 |
2 Feb 2007 | JPY | 2,920 | 2,945 | 2,920 | 2,945 | 2,945 | +25 (+0.86%) | 1,800 |