Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | JPY | 2,925 | 2,925 | 2,920 | 2,920 | 2,920 | +70 (+2.46%) | 1,000 |
31 Jan 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
30 Jan 2007 | JPY | 2,810 | 2,855 | 2,805 | 2,850 | 2,850 | -10 (-0.35%) | 2,600 |
29 Jan 2007 | JPY | 2,860 | 2,905 | 2,800 | 2,860 | 2,860 | 0.0 (0.0%) | 4,600 |
26 Jan 2007 | JPY | 2,830 | 2,860 | 2,825 | 2,860 | 2,860 | +30 (+1.06%) | 1,800 |
25 Jan 2007 | JPY | 2,885 | 2,900 | 2,830 | 2,830 | 2,830 | -70 (-2.41%) | 4,800 |
24 Jan 2007 | JPY | 2,830 | 2,900 | 2,830 | 2,900 | 2,900 | +150 (+5.45%) | 3,200 |
23 Jan 2007 | JPY | 3,000 | 3,005 | 2,750 | 2,750 | 2,750 | -250 (-8.33%) | 6,400 |
22 Jan 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 400 |
19 Jan 2007 | JPY | 3,000 | 3,025 | 3,000 | 3,025 | 3,025 | +30 (+1.00%) | 2,200 |
18 Jan 2007 | JPY | 2,980 | 2,995 | 2,980 | 2,995 | 2,995 | +15 (+0.50%) | 1,400 |
17 Jan 2007 | JPY | 2,975 | 2,980 | 2,975 | 2,980 | 2,980 | +5 (+0.17%) | 1,000 |
16 Jan 2007 | JPY | 2,955 | 2,975 | 2,955 | 2,975 | 2,975 | +25 (+0.85%) | 800 |
15 Jan 2007 | JPY | 2,965 | 2,965 | 2,900 | 2,950 | 2,950 | -10 (-0.34%) | 3,200 |
12 Jan 2007 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | +10 (+0.34%) | 200 |
11 Jan 2007 | JPY | 2,960 | 2,960 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
10 Jan 2007 | JPY | 2,960 | 2,960 | 2,950 | 2,950 | 2,950 | -5 (-0.17%) | 0 |
9 Jan 2007 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 600 |
5 Jan 2007 | JPY | 2,960 | 2,960 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 400 |
4 Jan 2007 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | +105 (+3.68%) | 200 |
29 Dec 2006 | JPY | 2,955 | 2,955 | 2,850 | 2,850 | 2,850 | -100 (-3.39%) | 0 |
28 Dec 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
27 Dec 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 400 |
26 Dec 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -40 (-1.34%) | 0 |
25 Dec 2006 | JPY | 2,995 | 2,995 | 2,990 | 2,990 | 2,990 | +130 (+4.55%) | 1,200 |
22 Dec 2006 | JPY | 2,830 | 2,860 | 2,830 | 2,860 | 2,860 | +80 (+2.88%) | 1,400 |
21 Dec 2006 | JPY | 2,835 | 2,835 | 2,780 | 2,780 | 2,780 | -50 (-1.77%) | 0 |
20 Dec 2006 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | +5 (+0.18%) | 800 |
19 Dec 2006 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | -25 (-0.88%) | 0 |
18 Dec 2006 | JPY | 2,845 | 2,850 | 2,845 | 2,850 | 2,850 | +50 (+1.79%) | 400 |