Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | JPY | 2,760 | 2,800 | 2,760 | 2,800 | 2,800 | +40 (+1.45%) | 1,200 |
14 Dec 2006 | JPY | 2,750 | 2,760 | 2,750 | 2,760 | 2,760 | -15 (-0.54%) | 600 |
13 Dec 2006 | JPY | 2,750 | 2,775 | 2,750 | 2,775 | 2,775 | +25 (+0.91%) | 2,400 |
12 Dec 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 4,200 |
11 Dec 2006 | JPY | 2,745 | 2,750 | 2,745 | 2,750 | 2,750 | 0.0 (0.0%) | 4,200 |
8 Dec 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 5,200 |
7 Dec 2006 | JPY | 2,750 | 2,755 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 2,200 |
6 Dec 2006 | JPY | 2,740 | 2,750 | 2,740 | 2,750 | 2,750 | +40 (+1.48%) | 400 |
5 Dec 2006 | JPY | 2,700 | 2,710 | 2,700 | 2,710 | 2,710 | +60 (+2.26%) | 2,000 |
4 Dec 2006 | JPY | 2,650 | 2,655 | 2,650 | 2,650 | 2,650 | -100 (-3.64%) | 1,200 |
1 Dec 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 400 |
30 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 600 |
29 Nov 2006 | JPY | 2,750 | 2,775 | 2,750 | 2,775 | 2,775 | +25 (+0.91%) | 2,200 |
28 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 2,000 |
27 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 4,000 |
24 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 400 |
23 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,705 | 2,750 | 2,705 | 2,750 | 2,750 | +140 (+5.36%) | 1,800 |
21 Nov 2006 | JPY | 2,895 | 2,895 | 2,610 | 2,610 | 2,610 | -95 (-3.51%) | 0 |
20 Nov 2006 | JPY | 2,750 | 2,750 | 2,705 | 2,705 | 2,705 | -55 (-1.99%) | 800 |
17 Nov 2006 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | -100 (-3.50%) | 200 |
16 Nov 2006 | JPY | 2,825 | 2,900 | 2,825 | 2,860 | 2,860 | +15 (+0.53%) | 4,400 |
15 Nov 2006 | JPY | 2,845 | 2,850 | 2,845 | 2,845 | 2,845 | +95 (+3.45%) | 2,600 |
14 Nov 2006 | JPY | 2,850 | 2,850 | 2,750 | 2,750 | 2,750 | -95 (-3.34%) | 0 |
13 Nov 2006 | JPY | 2,845 | 2,860 | 2,845 | 2,845 | 2,845 | -30 (-1.04%) | 3,800 |
10 Nov 2006 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 3,200 |
9 Nov 2006 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -25 (-0.86%) | 400 |
8 Nov 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 600 |
7 Nov 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 2,200 |
6 Nov 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 2,000 |