Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 2,800 |
1 Nov 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 5,000 |
31 Oct 2006 | JPY | 2,895 | 2,900 | 2,895 | 2,900 | 2,900 | 0.0 (0.0%) | 1,400 |
30 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,200 |
27 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,600 |
26 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,200 |
25 Oct 2006 | JPY | 2,935 | 2,935 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,200 |
24 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,400 |
23 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,400 |
20 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 600 |
19 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 3,400 |
18 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
17 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
16 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 2,000 |
13 Oct 2006 | JPY | 2,890 | 2,900 | 2,890 | 2,900 | 2,900 | +10 (+0.35%) | 2,600 |
12 Oct 2006 | JPY | 2,875 | 2,890 | 2,870 | 2,890 | 2,890 | -10 (-0.34%) | 3,200 |
11 Oct 2006 | JPY | 2,910 | 2,910 | 2,900 | 2,900 | 2,900 | -25 (-0.85%) | 2,400 |
10 Oct 2006 | JPY | 2,930 | 2,930 | 2,925 | 2,925 | 2,925 | +20 (+0.69%) | 400 |
9 Oct 2006 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | -45 (-1.53%) | 400 |
5 Oct 2006 | JPY | 2,900 | 2,950 | 2,900 | 2,950 | 2,950 | +50 (+1.72%) | 7,200 |
4 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
3 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 600 |
2 Oct 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,000 |
29 Sep 2006 | JPY | 2,925 | 2,925 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,000 |
28 Sep 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
27 Sep 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 400 |
26 Sep 2006 | JPY | 2,890 | 2,900 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 800 |
25 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | +10 (+0.35%) | 400 |