Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | JPY | 2,830 | 2,880 | 2,830 | 2,880 | 2,880 | +60 (+2.13%) | 1,000 |
21 Sep 2006 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | -70 (-2.42%) | 200 |
20 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 200 |
19 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 200 |
18 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 200 |
14 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
13 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
12 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
11 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | -35 (-1.20%) | 0 |
8 Sep 2006 | JPY | 2,890 | 2,925 | 2,890 | 2,925 | 2,925 | +35 (+1.21%) | 1,400 |
7 Sep 2006 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | -35 (-1.20%) | 0 |
6 Sep 2006 | JPY | 2,910 | 2,925 | 2,910 | 2,925 | 2,925 | +15 (+0.52%) | 600 |
5 Sep 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -15 (-0.51%) | 0 |
4 Sep 2006 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
1 Sep 2006 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 600 |
31 Aug 2006 | JPY | 2,900 | 2,925 | 2,900 | 2,925 | 2,925 | +25 (+0.86%) | 1,000 |
30 Aug 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
29 Aug 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
28 Aug 2006 | JPY | 2,895 | 2,915 | 2,895 | 2,900 | 2,900 | +5 (+0.17%) | 2,200 |
25 Aug 2006 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | +110 (+3.95%) | 1,000 |
24 Aug 2006 | JPY | 2,890 | 2,890 | 2,785 | 2,785 | 2,785 | -15 (-0.54%) | 0 |
23 Aug 2006 | JPY | 2,850 | 2,850 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 1,000 |
22 Aug 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
21 Aug 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
18 Aug 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
17 Aug 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +50 (+1.79%) | 200 |
16 Aug 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 0 |
15 Aug 2006 | JPY | 2,850 | 2,850 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
14 Aug 2006 | JPY | 2,875 | 2,875 | 2,750 | 2,750 | 2,750 | -35 (-1.26%) | 0 |