Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | JPY | 3,045 | 3,050 | 3,000 | 3,000 | 3,000 | +400 (+15.38%) | 3,600 |
29 Jun 2006 | JPY | 3,050 | 3,050 | 2,600 | 2,600 | 2,600 | -445 (-14.61%) | 0 |
28 Jun 2006 | JPY | 3,030 | 3,045 | 3,030 | 3,045 | 3,045 | -15 (-0.49%) | 400 |
27 Jun 2006 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | +185 (+6.43%) | 600 |
26 Jun 2006 | JPY | 2,890 | 2,890 | 2,875 | 2,875 | 2,875 | +45 (+1.59%) | 400 |
23 Jun 2006 | JPY | 2,895 | 2,895 | 2,830 | 2,830 | 2,830 | -25 (-0.88%) | 0 |
22 Jun 2006 | JPY | 2,900 | 2,900 | 2,855 | 2,855 | 2,855 | 0.0 (0.0%) | 0 |
21 Jun 2006 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | -50 (-1.72%) | 200 |
20 Jun 2006 | JPY | 2,935 | 2,935 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 2,800 |
19 Jun 2006 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | +45 (+1.57%) | 200 |
16 Jun 2006 | JPY | 2,895 | 2,900 | 2,860 | 2,860 | 2,860 | +75 (+2.69%) | 1,200 |
15 Jun 2006 | JPY | 2,895 | 2,895 | 2,785 | 2,785 | 2,785 | -45 (-1.59%) | 0 |
14 Jun 2006 | JPY | 2,775 | 2,830 | 2,775 | 2,830 | 2,830 | -45 (-1.57%) | 800 |
13 Jun 2006 | JPY | 2,900 | 2,900 | 2,875 | 2,875 | 2,875 | -100 (-3.36%) | 1,800 |
12 Jun 2006 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -10 (-0.34%) | 200 |
9 Jun 2006 | JPY | 3,055 | 3,055 | 2,845 | 2,985 | 2,985 | +30 (+1.02%) | 2,800 |
8 Jun 2006 | JPY | 2,935 | 2,955 | 2,930 | 2,955 | 2,955 | +25 (+0.85%) | 600 |
7 Jun 2006 | JPY | 2,800 | 2,930 | 2,795 | 2,930 | 2,930 | +230 (+8.52%) | 3,400 |
6 Jun 2006 | JPY | 3,000 | 3,000 | 2,700 | 2,700 | 2,700 | -315 (-10.45%) | 3,800 |
5 Jun 2006 | JPY | 3,165 | 3,165 | 3,015 | 3,015 | 3,015 | -110 (-3.52%) | 0 |
2 Jun 2006 | JPY | 3,075 | 3,125 | 3,075 | 3,125 | 3,125 | +50 (+1.63%) | 1,000 |
1 Jun 2006 | JPY | 3,050 | 3,075 | 3,050 | 3,075 | 3,075 | -15 (-0.49%) | 1,000 |
31 May 2006 | JPY | 3,200 | 3,200 | 3,090 | 3,090 | 3,090 | -110 (-3.44%) | 0 |
30 May 2006 | JPY | 3,200 | 3,200 | 3,150 | 3,200 | 3,200 | +55 (+1.75%) | 1,800 |
29 May 2006 | JPY | 3,090 | 3,145 | 3,090 | 3,145 | 3,145 | -95 (-2.93%) | 1,000 |
26 May 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
25 May 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | +135 (+4.35%) | 400 |
24 May 2006 | JPY | 3,270 | 3,270 | 3,105 | 3,105 | 3,105 | -115 (-3.57%) | 0 |
23 May 2006 | JPY | 3,225 | 3,225 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 600 |
22 May 2006 | JPY | 3,170 | 3,220 | 3,155 | 3,220 | 3,220 | -100 (-3.01%) | 600 |