Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +215 (+6.92%) | 0 |
18 May 2006 | JPY | 3,340 | 3,340 | 3,105 | 3,105 | 3,105 | -215 (-6.48%) | 0 |
17 May 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
16 May 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
15 May 2006 | JPY | 3,315 | 3,320 | 3,315 | 3,320 | 3,320 | -5 (-0.15%) | 6,200 |
12 May 2006 | JPY | 3,315 | 3,325 | 3,315 | 3,325 | 3,325 | 0.0 (0.0%) | 10,200 |
11 May 2006 | JPY | 3,325 | 3,325 | 3,300 | 3,325 | 3,325 | 0.0 (0.0%) | 19,000 |
10 May 2006 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 16,000 |
9 May 2006 | JPY | 3,300 | 3,325 | 3,275 | 3,325 | 3,325 | 0.0 (0.0%) | 6,200 |
8 May 2006 | JPY | 3,300 | 3,325 | 3,300 | 3,325 | 3,325 | +25 (+0.76%) | 8,400 |
5 May 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,275 | 3,300 | 3,275 | 3,300 | 3,300 | +25 (+0.76%) | 1,200 |
1 May 2006 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | +110 (+3.48%) | 200 |
28 Apr 2006 | JPY | 3,325 | 3,325 | 3,165 | 3,165 | 3,165 | -110 (-3.36%) | 0 |
27 Apr 2006 | JPY | 3,300 | 3,300 | 3,250 | 3,275 | 3,275 | 0.0 (0.0%) | 3,800 |
26 Apr 2006 | JPY | 3,245 | 3,275 | 3,245 | 3,275 | 3,275 | +30 (+0.92%) | 2,600 |
25 Apr 2006 | JPY | 3,235 | 3,275 | 3,225 | 3,245 | 3,245 | 0.0 (0.0%) | 5,400 |
24 Apr 2006 | JPY | 3,225 | 3,245 | 3,025 | 3,245 | 3,245 | +20 (+0.62%) | 2,000 |
21 Apr 2006 | JPY | 3,195 | 3,225 | 3,195 | 3,225 | 3,225 | +60 (+1.90%) | 1,600 |
20 Apr 2006 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | -5 (-0.16%) | 0 |
19 Apr 2006 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | -25 (-0.78%) | 0 |
18 Apr 2006 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +70 (+2.24%) | 200 |
17 Apr 2006 | JPY | 3,025 | 3,125 | 3,025 | 3,125 | 3,125 | +25 (+0.81%) | 1,200 |
14 Apr 2006 | JPY | 3,225 | 3,225 | 3,100 | 3,100 | 3,100 | -75 (-2.36%) | 0 |
13 Apr 2006 | JPY | 3,225 | 3,225 | 3,175 | 3,175 | 3,175 | -50 (-1.55%) | 400 |
12 Apr 2006 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +125 (+4.03%) | 0 |
11 Apr 2006 | JPY | 3,245 | 3,245 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
10 Apr 2006 | JPY | 3,255 | 3,255 | 3,100 | 3,100 | 3,100 | -125 (-3.88%) | 0 |