Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -10 (-0.31%) | 200 |
6 Apr 2006 | JPY | 3,240 | 3,240 | 3,235 | 3,235 | 3,235 | -10 (-0.31%) | 400 |
5 Apr 2006 | JPY | 3,220 | 3,245 | 3,220 | 3,245 | 3,245 | -5 (-0.15%) | 1,600 |
4 Apr 2006 | JPY | 3,210 | 3,250 | 3,210 | 3,250 | 3,250 | +50 (+1.56%) | 1,000 |
3 Apr 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +50 (+1.59%) | 200 |
31 Mar 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 600 |
30 Mar 2006 | JPY | 3,175 | 3,200 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 1,200 |
29 Mar 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 800 |
28 Mar 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
27 Mar 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 200 |
24 Mar 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +25 (+0.80%) | 800 |
23 Mar 2006 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +45 (+1.46%) | 800 |
22 Mar 2006 | JPY | 3,080 | 3,080 | 3,075 | 3,080 | 3,080 | +80 (+2.67%) | 600 |
21 Mar 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,150 | 3,150 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 0 |
17 Mar 2006 | JPY | 3,075 | 3,075 | 3,050 | 3,050 | 3,050 | -80 (-2.56%) | 400 |
16 Mar 2006 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
15 Mar 2006 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 0 |
14 Mar 2006 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | +160 (+5.33%) | 200 |
13 Mar 2006 | JPY | 3,200 | 3,200 | 3,000 | 3,000 | 3,000 | +45 (+1.52%) | 0 |
10 Mar 2006 | JPY | 3,190 | 3,190 | 2,955 | 2,955 | 2,955 | -205 (-6.49%) | 0 |
9 Mar 2006 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | +110 (+3.61%) | 1,000 |
8 Mar 2006 | JPY | 3,150 | 3,150 | 3,050 | 3,050 | 3,050 | +35 (+1.16%) | 400 |
7 Mar 2006 | JPY | 3,160 | 3,160 | 3,015 | 3,015 | 3,015 | -45 (-1.47%) | 0 |
6 Mar 2006 | JPY | 3,200 | 3,200 | 3,010 | 3,060 | 3,060 | -80 (-2.55%) | 800 |
3 Mar 2006 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +90 (+2.95%) | 9,600 |
2 Mar 2006 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 200 |
1 Mar 2006 | JPY | 3,000 | 3,070 | 2,975 | 3,000 | 3,000 | -75 (-2.44%) | 2,000 |
28 Feb 2006 | JPY | 3,050 | 3,075 | 3,050 | 3,075 | 3,075 | -5 (-0.16%) | 400 |
27 Feb 2006 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +45 (+1.48%) | 200 |