Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | JPY | 3,070 | 3,115 | 3,035 | 3,035 | 3,035 | +10 (+0.33%) | 800 |
23 Feb 2006 | JPY | 3,030 | 3,060 | 3,025 | 3,025 | 3,025 | +25 (+0.83%) | 600 |
22 Feb 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
21 Feb 2006 | JPY | 2,875 | 3,000 | 2,875 | 3,000 | 3,000 | -225 (-6.98%) | 400 |
20 Feb 2006 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -15 (-0.46%) | 0 |
17 Feb 2006 | JPY | 3,230 | 3,240 | 3,230 | 3,240 | 3,240 | +90 (+2.86%) | 3,200 |
16 Feb 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +50 (+1.61%) | 400 |
15 Feb 2006 | JPY | 3,125 | 3,250 | 3,100 | 3,100 | 3,100 | -25 (-0.80%) | 1,600 |
14 Feb 2006 | JPY | 3,180 | 3,180 | 3,125 | 3,125 | 3,125 | -5 (-0.16%) | 0 |
13 Feb 2006 | JPY | 3,180 | 3,180 | 3,130 | 3,130 | 3,130 | -145 (-4.43%) | 600 |
10 Feb 2006 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
9 Feb 2006 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | +50 (+1.55%) | 200 |
8 Feb 2006 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -75 (-2.27%) | 400 |
7 Feb 2006 | JPY | 3,245 | 3,300 | 3,245 | 3,300 | 3,300 | +50 (+1.54%) | 1,600 |
6 Feb 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +40 (+1.25%) | 200 |
3 Feb 2006 | JPY | 3,225 | 3,225 | 3,210 | 3,210 | 3,210 | -25 (-0.77%) | 600 |
2 Feb 2006 | JPY | 3,245 | 3,250 | 3,235 | 3,235 | 3,235 | -10 (-0.31%) | 800 |
1 Feb 2006 | JPY | 3,210 | 3,245 | 3,210 | 3,245 | 3,245 | +35 (+1.09%) | 1,400 |
31 Jan 2006 | JPY | 3,230 | 3,230 | 3,205 | 3,210 | 3,210 | -20 (-0.62%) | 2,200 |
30 Jan 2006 | JPY | 3,280 | 3,280 | 3,230 | 3,230 | 3,230 | -15 (-0.46%) | 2,800 |
27 Jan 2006 | JPY | 3,270 | 3,270 | 3,245 | 3,245 | 3,245 | -70 (-2.11%) | 800 |
26 Jan 2006 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | +90 (+2.79%) | 400 |
25 Jan 2006 | JPY | 3,385 | 3,385 | 3,225 | 3,225 | 3,225 | -165 (-4.87%) | 2,800 |
24 Jan 2006 | JPY | 3,440 | 3,440 | 3,390 | 3,390 | 3,390 | -60 (-1.74%) | 600 |
23 Jan 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +75 (+2.22%) | 600 |
20 Jan 2006 | JPY | 3,400 | 3,400 | 3,375 | 3,375 | 3,375 | -25 (-0.74%) | 1,200 |
19 Jan 2006 | JPY | 3,385 | 3,425 | 3,385 | 3,400 | 3,400 | -25 (-0.73%) | 1,200 |
18 Jan 2006 | JPY | 3,375 | 3,425 | 3,350 | 3,425 | 3,425 | +75 (+2.24%) | 800 |
17 Jan 2006 | JPY | 3,450 | 3,450 | 3,250 | 3,350 | 3,350 | -150 (-4.29%) | 1,600 |
16 Jan 2006 | JPY | 3,395 | 3,500 | 3,395 | 3,500 | 3,500 | +145 (+4.32%) | 2,200 |