Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | JPY | 3,270 | 3,360 | 3,270 | 3,355 | 3,355 | +95 (+2.91%) | 9,200 |
12 Jan 2006 | JPY | 3,255 | 3,260 | 3,240 | 3,260 | 3,260 | +55 (+1.72%) | 1,000 |
11 Jan 2006 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | +5 (+0.16%) | 200 |
10 Jan 2006 | JPY | 3,220 | 3,225 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 800 |
9 Jan 2006 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +5 (+0.16%) | 0 |
5 Jan 2006 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | +15 (+0.47%) | 400 |
4 Jan 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +10 (+0.31%) | 400 |
3 Jan 2006 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | -40 (-1.24%) | 200 |
29 Dec 2005 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 200 |
28 Dec 2005 | JPY | 3,270 | 3,270 | 3,230 | 3,230 | 3,230 | +5 (+0.16%) | 0 |
27 Dec 2005 | JPY | 3,255 | 3,255 | 3,225 | 3,225 | 3,225 | -30 (-0.92%) | 0 |
26 Dec 2005 | JPY | 3,225 | 3,255 | 3,225 | 3,255 | 3,255 | -15 (-0.46%) | 1,800 |
23 Dec 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,250 | 3,270 | 3,230 | 3,270 | 3,270 | +15 (+0.46%) | 3,000 |
21 Dec 2005 | JPY | 3,345 | 3,345 | 3,255 | 3,255 | 3,255 | -95 (-2.84%) | 1,200 |
20 Dec 2005 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 600 |
19 Dec 2005 | JPY | 3,310 | 3,350 | 3,260 | 3,350 | 3,350 | +75 (+2.29%) | 2,400 |
16 Dec 2005 | JPY | 3,270 | 3,275 | 3,270 | 3,275 | 3,275 | +55 (+1.71%) | 400 |
15 Dec 2005 | JPY | 3,255 | 3,255 | 3,200 | 3,220 | 3,220 | -90 (-2.72%) | 1,600 |
14 Dec 2005 | JPY | 3,270 | 3,310 | 3,270 | 3,310 | 3,310 | +40 (+1.22%) | 600 |
13 Dec 2005 | JPY | 3,245 | 3,270 | 3,220 | 3,270 | 3,270 | -5 (-0.15%) | 3,000 |
12 Dec 2005 | JPY | 3,315 | 3,315 | 3,220 | 3,275 | 3,275 | 0.0 (0.0%) | 2,400 |
9 Dec 2005 | JPY | 3,200 | 3,275 | 3,200 | 3,275 | 3,275 | +75 (+2.34%) | 1,800 |
8 Dec 2005 | JPY | 3,200 | 3,200 | 3,195 | 3,200 | 3,200 | 0.0 (0.0%) | 5,000 |
7 Dec 2005 | JPY | 3,240 | 3,245 | 3,200 | 3,200 | 3,200 | -45 (-1.39%) | 1,000 |
6 Dec 2005 | JPY | 3,200 | 3,245 | 3,180 | 3,245 | 3,245 | +45 (+1.41%) | 800 |
5 Dec 2005 | JPY | 3,215 | 3,215 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 400 |