Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | JPY | 3,170 | 3,200 | 3,170 | 3,200 | 3,200 | +50 (+1.59%) | 1,400 |
1 Dec 2005 | JPY | 3,250 | 3,250 | 3,150 | 3,150 | 3,150 | -95 (-2.93%) | 1,200 |
30 Nov 2005 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 2,000 |
29 Nov 2005 | JPY | 3,250 | 3,250 | 3,200 | 3,245 | 3,245 | -5 (-0.15%) | 600 |
28 Nov 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 1,200 |
25 Nov 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +65 (+2.04%) | 2,600 |
24 Nov 2005 | JPY | 3,190 | 3,190 | 3,185 | 3,185 | 3,185 | +25 (+0.79%) | 1,200 |
23 Nov 2005 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,200 | 3,200 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 1,200 |
21 Nov 2005 | JPY | 3,250 | 3,250 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 600 |
18 Nov 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 200 |
17 Nov 2005 | JPY | 3,150 | 3,250 | 3,150 | 3,250 | 3,250 | +10 (+0.31%) | 1,000 |
16 Nov 2005 | JPY | 3,220 | 3,240 | 3,220 | 3,240 | 3,240 | +20 (+0.62%) | 600 |
15 Nov 2005 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 800 |
14 Nov 2005 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 600 |
11 Nov 2005 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +20 (+0.63%) | 200 |
10 Nov 2005 | JPY | 3,205 | 3,205 | 3,200 | 3,200 | 3,200 | +5 (+0.16%) | 800 |
9 Nov 2005 | JPY | 3,190 | 3,195 | 3,190 | 3,195 | 3,195 | -130 (-3.91%) | 600 |
8 Nov 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 600 |
7 Nov 2005 | JPY | 3,330 | 3,350 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 2,000 |
4 Nov 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | -20 (-0.60%) | 2,000 |
3 Nov 2005 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,395 | 3,395 | 3,345 | 3,345 | 3,345 | -80 (-2.34%) | 400 |
1 Nov 2005 | JPY | 3,390 | 3,425 | 3,390 | 3,425 | 3,425 | +60 (+1.78%) | 3,800 |
31 Oct 2005 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | 0.0 (0.0%) | 0 |
28 Oct 2005 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | 0.0 (0.0%) | 0 |
27 Oct 2005 | JPY | 3,370 | 3,370 | 3,365 | 3,365 | 3,365 | +35 (+1.05%) | 400 |
26 Oct 2005 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | -65 (-1.91%) | 200 |
25 Oct 2005 | JPY | 3,400 | 3,400 | 3,330 | 3,395 | 3,395 | -5 (-0.15%) | 600 |
24 Oct 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +75 (+2.26%) | 600 |