Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | JPY | 3,330 | 3,330 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 1,200 |
20 Oct 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
19 Oct 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 600 |
18 Oct 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | -5 (-0.15%) | 1,000 |
17 Oct 2005 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | -45 (-1.33%) | 200 |
14 Oct 2005 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
13 Oct 2005 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 200 |
12 Oct 2005 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | +50 (+1.50%) | 200 |
11 Oct 2005 | JPY | 3,350 | 3,350 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 600 |
10 Oct 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 400 |
6 Oct 2005 | JPY | 3,325 | 3,350 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 1,800 |
5 Oct 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
4 Oct 2005 | JPY | 3,325 | 3,325 | 3,320 | 3,325 | 3,325 | 0.0 (0.0%) | 5,600 |
3 Oct 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 1,800 |
30 Sep 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | +75 (+2.31%) | 1,200 |
29 Sep 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 1,600 |
28 Sep 2005 | JPY | 3,250 | 3,300 | 3,250 | 3,300 | 3,300 | 0.0 (0.0%) | 2,600 |
27 Sep 2005 | JPY | 3,250 | 3,300 | 3,100 | 3,300 | 3,300 | +110 (+3.45%) | 4,400 |
26 Sep 2005 | JPY | 3,150 | 3,200 | 3,150 | 3,190 | 3,190 | +90 (+2.90%) | 3,800 |
23 Sep 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,100 | 3,120 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 4,200 |
21 Sep 2005 | JPY | 3,075 | 3,100 | 3,075 | 3,100 | 3,100 | +50 (+1.64%) | 9,400 |
20 Sep 2005 | JPY | 3,055 | 3,055 | 3,050 | 3,050 | 3,050 | -25 (-0.81%) | 5,200 |
19 Sep 2005 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,015 | 3,075 | 3,015 | 3,075 | 3,075 | +75 (+2.50%) | 6,600 |
15 Sep 2005 | JPY | 3,000 | 3,025 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,000 |
14 Sep 2005 | JPY | 3,025 | 3,025 | 2,975 | 3,000 | 3,000 | -25 (-0.83%) | 1,200 |
13 Sep 2005 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +25 (+0.83%) | 1,800 |
12 Sep 2005 | JPY | 3,005 | 3,005 | 3,000 | 3,000 | 3,000 | +5 (+0.17%) | 600 |