Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | JPY | 2,950 | 2,995 | 2,950 | 2,995 | 2,995 | +45 (+1.53%) | 400 |
8 Sep 2005 | JPY | 3,000 | 3,000 | 2,945 | 2,950 | 2,950 | -50 (-1.67%) | 1,400 |
7 Sep 2005 | JPY | 3,000 | 3,005 | 2,995 | 3,000 | 3,000 | 0.0 (0.0%) | 8,400 |
6 Sep 2005 | JPY | 2,995 | 3,000 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 6,200 |
5 Sep 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,200 |
2 Sep 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
1 Sep 2005 | JPY | 3,000 | 3,040 | 3,000 | 3,000 | 3,000 | +5 (+0.17%) | 2,000 |
31 Aug 2005 | JPY | 3,000 | 3,000 | 2,995 | 2,995 | 2,995 | -5 (-0.17%) | 1,000 |
30 Aug 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
29 Aug 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
26 Aug 2005 | JPY | 3,010 | 3,010 | 2,995 | 3,000 | 3,000 | -50 (-1.64%) | 1,600 |
25 Aug 2005 | JPY | 3,065 | 3,065 | 3,050 | 3,050 | 3,050 | -20 (-0.65%) | 600 |
24 Aug 2005 | JPY | 3,055 | 3,070 | 3,050 | 3,070 | 3,070 | +65 (+2.16%) | 2,200 |
23 Aug 2005 | JPY | 3,050 | 3,050 | 3,005 | 3,005 | 3,005 | -45 (-1.48%) | 1,000 |
22 Aug 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
19 Aug 2005 | JPY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | 0.0 (0.0%) | 400 |
18 Aug 2005 | JPY | 3,065 | 3,065 | 3,025 | 3,050 | 3,050 | 0.0 (0.0%) | 1,800 |
17 Aug 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +20 (+0.66%) | 1,200 |
16 Aug 2005 | JPY | 3,025 | 3,075 | 3,025 | 3,030 | 3,030 | +10 (+0.33%) | 800 |
15 Aug 2005 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +5 (+0.17%) | 1,000 |
12 Aug 2005 | JPY | 3,000 | 3,025 | 3,000 | 3,015 | 3,015 | +25 (+0.84%) | 3,600 |
11 Aug 2005 | JPY | 2,970 | 2,990 | 2,970 | 2,990 | 2,990 | +25 (+0.84%) | 600 |
10 Aug 2005 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | 0.0 (0.0%) | 200 |
9 Aug 2005 | JPY | 2,975 | 2,975 | 2,965 | 2,965 | 2,965 | -10 (-0.34%) | 600 |
8 Aug 2005 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +5 (+0.17%) | 400 |
5 Aug 2005 | JPY | 2,955 | 2,970 | 2,955 | 2,970 | 2,970 | -5 (-0.17%) | 400 |
4 Aug 2005 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
3 Aug 2005 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
2 Aug 2005 | JPY | 2,955 | 2,975 | 2,955 | 2,975 | 2,975 | +20 (+0.68%) | 400 |
1 Aug 2005 | JPY | 2,975 | 2,975 | 2,955 | 2,955 | 2,955 | -20 (-0.67%) | 800 |