Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 1,000 |
9 Feb 2005 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | -5 (-0.21%) | 200 |
8 Feb 2005 | JPY | 2,380 | 2,380 | 2,375 | 2,375 | 2,375 | -15 (-0.63%) | 1,200 |
7 Feb 2005 | JPY | 2,380 | 2,390 | 2,380 | 2,390 | 2,390 | +110 (+4.82%) | 800 |
4 Feb 2005 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
3 Feb 2005 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +5 (+0.22%) | 0 |
2 Feb 2005 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | +5 (+0.22%) | 200 |
1 Feb 2005 | JPY | 2,265 | 2,290 | 2,265 | 2,270 | 2,270 | -125 (-5.22%) | 1,200 |
31 Jan 2005 | JPY | 2,275 | 2,395 | 2,275 | 2,395 | 2,395 | +120 (+5.27%) | 1,400 |
28 Jan 2005 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
27 Jan 2005 | JPY | 2,260 | 2,275 | 2,260 | 2,275 | 2,275 | +25 (+1.11%) | 1,000 |
26 Jan 2005 | JPY | 2,250 | 2,260 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 3,200 |
25 Jan 2005 | JPY | 2,260 | 2,260 | 2,240 | 2,260 | 2,260 | +20 (+0.89%) | 1,400 |
24 Jan 2005 | JPY | 2,240 | 2,240 | 2,235 | 2,240 | 2,240 | +5 (+0.22%) | 1,600 |
21 Jan 2005 | JPY | 2,245 | 2,245 | 2,235 | 2,235 | 2,235 | +25 (+1.13%) | 400 |
20 Jan 2005 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
19 Jan 2005 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | -50 (-2.21%) | 800 |
18 Jan 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 200 |
17 Jan 2005 | JPY | 2,210 | 2,260 | 2,210 | 2,260 | 2,260 | +55 (+2.49%) | 400 |
14 Jan 2005 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | -5 (-0.23%) | 400 |
13 Jan 2005 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 200 |
12 Jan 2005 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | +5 (+0.23%) | 800 |
11 Jan 2005 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | +5 (+0.23%) | 600 |
10 Jan 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
6 Jan 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
5 Jan 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 400 |
4 Jan 2005 | JPY | 2,375 | 2,375 | 2,300 | 2,300 | 2,300 | -70 (-2.95%) | 2,200 |
3 Jan 2005 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |