Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 2,000 |
29 Dec 2004 | JPY | 2,365 | 2,365 | 2,350 | 2,350 | 2,350 | +5 (+0.21%) | 600 |
28 Dec 2004 | JPY | 2,350 | 2,350 | 2,340 | 2,345 | 2,345 | -5 (-0.21%) | 4,000 |
27 Dec 2004 | JPY | 2,375 | 2,375 | 2,350 | 2,350 | 2,350 | +85 (+3.75%) | 2,200 |
24 Dec 2004 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | +105 (+4.86%) | 1,400 |
23 Dec 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,195 | 2,195 | 2,160 | 2,160 | 2,160 | +10 (+0.47%) | 600 |
21 Dec 2004 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
20 Dec 2004 | JPY | 2,175 | 2,175 | 2,075 | 2,150 | 2,150 | 0.0 (0.0%) | 3,400 |
17 Dec 2004 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 200 |
16 Dec 2004 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 200 |
15 Dec 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +15 (+0.72%) | 1,200 |
14 Dec 2004 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | +10 (+0.48%) | 200 |
13 Dec 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 1,000 |
10 Dec 2004 | JPY | 2,115 | 2,115 | 2,075 | 2,075 | 2,075 | -20 (-0.95%) | 3,200 |
9 Dec 2004 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | +20 (+0.96%) | 0 |
8 Dec 2004 | JPY | 2,080 | 2,080 | 2,075 | 2,075 | 2,075 | +5 (+0.24%) | 800 |
7 Dec 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +5 (+0.24%) | 0 |
6 Dec 2004 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 800 |
3 Dec 2004 | JPY | 2,075 | 2,075 | 2,065 | 2,065 | 2,065 | -10 (-0.48%) | 600 |
2 Dec 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | +25 (+1.22%) | 200 |
1 Dec 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +15 (+0.74%) | 800 |
30 Nov 2004 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | +10 (+0.49%) | 200 |
29 Nov 2004 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -20 (-0.98%) | 2,600 |
26 Nov 2004 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 2,165 | 2,165 | 2,045 | 2,045 | 2,045 | -45 (-2.15%) | 800 |
24 Nov 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +45 (+2.20%) | 200 |
23 Nov 2004 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | +20 (+0.99%) | 800 |