Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +5 (+0.25%) | 0 |
17 Nov 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 200 |
16 Nov 2004 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 200 |
15 Nov 2004 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 1,000 |
12 Nov 2004 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 400 |
11 Nov 2004 | JPY | 2,055 | 2,055 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 600 |
10 Nov 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 1,600 |
9 Nov 2004 | JPY | 2,075 | 2,100 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 1,200 |
8 Nov 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 200 |
4 Nov 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
1 Nov 2004 | JPY | 2,085 | 2,085 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 400 |
29 Oct 2004 | JPY | 2,105 | 2,105 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 400 |
28 Oct 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 0 |
27 Oct 2004 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 200 |
26 Oct 2004 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | -15 (-0.70%) | 0 |
25 Oct 2004 | JPY | 2,155 | 2,155 | 2,075 | 2,140 | 2,140 | +35 (+1.66%) | 2,000 |
22 Oct 2004 | JPY | 2,145 | 2,145 | 2,095 | 2,105 | 2,105 | -35 (-1.64%) | 4,000 |
21 Oct 2004 | JPY | 2,135 | 2,140 | 2,115 | 2,140 | 2,140 | +5 (+0.23%) | 600 |
20 Oct 2004 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | +25 (+1.18%) | 200 |
19 Oct 2004 | JPY | 2,115 | 2,115 | 2,105 | 2,110 | 2,110 | -105 (-4.74%) | 1,800 |
18 Oct 2004 | JPY | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 600 |
15 Oct 2004 | JPY | 2,230 | 2,230 | 2,215 | 2,215 | 2,215 | -35 (-1.56%) | 1,200 |
14 Oct 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 600 |
13 Oct 2004 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
11 Oct 2004 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |