Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | JPY | 2,225 | 2,230 | 2,225 | 2,230 | 2,230 | +10 (+0.45%) | 600 |
25 Aug 2004 | JPY | 2,225 | 2,225 | 2,200 | 2,220 | 2,220 | +20 (+0.91%) | 1,000 |
24 Aug 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -5 (-0.23%) | 400 |
23 Aug 2004 | JPY | 2,225 | 2,225 | 2,205 | 2,205 | 2,205 | -145 (-6.17%) | 4,400 |
20 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 2,350 | 2,375 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 600 |
17 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +25 (+1.08%) | 0 |
16 Aug 2004 | JPY | 2,375 | 2,375 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 1,000 |
13 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 0 |
4 Aug 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | -5 (-0.21%) | 0 |
3 Aug 2004 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | +75 (+3.26%) | 200 |
2 Aug 2004 | JPY | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +65 (+2.91%) | 1,200 |
30 Jul 2004 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
29 Jul 2004 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 200 |
27 Jul 2004 | JPY | 2,250 | 2,250 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 2,400 |
26 Jul 2004 | JPY | 2,235 | 2,235 | 2,225 | 2,235 | 2,235 | +25 (+1.13%) | 1,000 |
23 Jul 2004 | JPY | 2,185 | 2,210 | 2,185 | 2,210 | 2,210 | -50 (-2.21%) | 2,400 |
22 Jul 2004 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +5 (+0.22%) | 200 |
21 Jul 2004 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 200 |
20 Jul 2004 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | +5 (+0.22%) | 200 |
19 Jul 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,340 | 2,340 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |