Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | JPY | 2,350 | 2,350 | 2,250 | 2,250 | 2,250 | -25 (-1.10%) | 0 |
14 Jul 2004 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 800 |
13 Jul 2004 | JPY | 2,300 | 2,300 | 2,275 | 2,275 | 2,275 | +25 (+1.11%) | 400 |
12 Jul 2004 | JPY | 2,300 | 2,325 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 2,400 |
9 Jul 2004 | JPY | 2,350 | 2,350 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 0 |
8 Jul 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 600 |
7 Jul 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,000 |
6 Jul 2004 | JPY | 2,300 | 2,300 | 2,225 | 2,300 | 2,300 | -25 (-1.08%) | 1,000 |
5 Jul 2004 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 200 |
2 Jul 2004 | JPY | 2,390 | 2,390 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 0 |
1 Jul 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +60 (+2.62%) | 200 |
30 Jun 2004 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | -5 (-0.22%) | 400 |
29 Jun 2004 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 200 |
28 Jun 2004 | JPY | 2,265 | 2,295 | 2,265 | 2,295 | 2,295 | -70 (-2.96%) | 800 |
25 Jun 2004 | JPY | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | +35 (+1.50%) | 400 |
24 Jun 2004 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 200 |
23 Jun 2004 | JPY | 2,305 | 2,330 | 2,305 | 2,330 | 2,330 | -20 (-0.85%) | 3,200 |
22 Jun 2004 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | -25 (-1.05%) | 600 |
21 Jun 2004 | JPY | 2,360 | 2,375 | 2,360 | 2,375 | 2,375 | -25 (-1.04%) | 1,000 |
18 Jun 2004 | JPY | 2,415 | 2,415 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 2,800 |
17 Jun 2004 | JPY | 2,355 | 2,400 | 2,355 | 2,400 | 2,400 | +50 (+2.13%) | 800 |
16 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -25 (-1.05%) | 800 |
15 Jun 2004 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 0 |
14 Jun 2004 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | +25 (+1.06%) | 400 |
11 Jun 2004 | JPY | 2,375 | 2,375 | 2,350 | 2,350 | 2,350 | -25 (-1.05%) | 1,000 |
10 Jun 2004 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | +25 (+1.06%) | 0 |
9 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 2,200 |
8 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1,800 |
7 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 6,400 |
4 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 4,000 |