Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1,000 |
2 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1,000 |
1 Jun 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 400 |
31 May 2004 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 400 |
28 May 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
27 May 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | +25 (+1.07%) | 800 |
26 May 2004 | JPY | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | -5 (-0.21%) | 200 |
25 May 2004 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | +155 (+7.06%) | 1,200 |
24 May 2004 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | +30 (+1.39%) | 200 |
21 May 2004 | JPY | 2,240 | 2,240 | 2,165 | 2,165 | 2,165 | -60 (-2.70%) | 2,400 |
20 May 2004 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | +5 (+0.23%) | 200 |
19 May 2004 | JPY | 2,190 | 2,220 | 2,190 | 2,220 | 2,220 | +85 (+3.98%) | 600 |
18 May 2004 | JPY | 2,180 | 2,180 | 2,030 | 2,135 | 2,135 | -165 (-7.17%) | 1,400 |
17 May 2004 | JPY | 2,295 | 2,300 | 2,200 | 2,300 | 2,300 | 0.0 (0.0%) | 1,000 |
14 May 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
13 May 2004 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 1,400 |
12 May 2004 | JPY | 2,215 | 2,300 | 2,215 | 2,300 | 2,300 | +100 (+4.55%) | 1,600 |
11 May 2004 | JPY | 2,200 | 2,205 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 2,200 |
10 May 2004 | JPY | 2,350 | 2,350 | 2,155 | 2,200 | 2,200 | -185 (-7.76%) | 3,600 |
7 May 2004 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | -15 (-0.63%) | 800 |
6 May 2004 | JPY | 2,415 | 2,415 | 2,385 | 2,400 | 2,400 | 0.0 (0.0%) | 2,600 |
5 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
29 Apr 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,465 | 2,465 | 2,400 | 2,400 | 2,400 | -75 (-3.03%) | 1,400 |
27 Apr 2004 | JPY | 2,480 | 2,480 | 2,475 | 2,475 | 2,475 | -15 (-0.60%) | 2,000 |
26 Apr 2004 | JPY | 2,480 | 2,490 | 2,470 | 2,490 | 2,490 | +20 (+0.81%) | 1,200 |
23 Apr 2004 | JPY | 2,470 | 2,470 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 4,000 |