Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | JPY | 2,455 | 2,485 | 2,430 | 2,470 | 2,470 | 0.0 (0.0%) | 5,400 |
21 Apr 2004 | JPY | 2,435 | 2,470 | 2,420 | 2,470 | 2,470 | +20 (+0.82%) | 4,200 |
20 Apr 2004 | JPY | 2,450 | 2,450 | 2,435 | 2,450 | 2,450 | +15 (+0.62%) | 1,000 |
19 Apr 2004 | JPY | 2,430 | 2,450 | 2,430 | 2,435 | 2,435 | -15 (-0.61%) | 2,000 |
16 Apr 2004 | JPY | 2,425 | 2,450 | 2,375 | 2,450 | 2,450 | 0.0 (0.0%) | 2,400 |
15 Apr 2004 | JPY | 2,425 | 2,475 | 2,425 | 2,450 | 2,450 | +25 (+1.03%) | 2,400 |
14 Apr 2004 | JPY | 2,415 | 2,425 | 2,415 | 2,425 | 2,425 | +30 (+1.25%) | 1,800 |
13 Apr 2004 | JPY | 2,400 | 2,400 | 2,395 | 2,395 | 2,395 | +95 (+4.13%) | 2,200 |
12 Apr 2004 | JPY | 2,300 | 2,375 | 2,300 | 2,300 | 2,300 | +100 (+4.55%) | 3,600 |
9 Apr 2004 | JPY | 2,125 | 2,200 | 2,125 | 2,200 | 2,200 | +60 (+2.80%) | 4,200 |
8 Apr 2004 | JPY | 2,145 | 2,150 | 2,140 | 2,140 | 2,140 | +15 (+0.71%) | 2,800 |
7 Apr 2004 | JPY | 2,050 | 2,125 | 2,050 | 2,125 | 2,125 | +75 (+3.66%) | 1,600 |
6 Apr 2004 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 600 |
5 Apr 2004 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +30 (+1.50%) | 200 |
2 Apr 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
1 Apr 2004 | JPY | 1,975 | 2,000 | 1,975 | 2,000 | 2,000 | +25 (+1.27%) | 400 |
31 Mar 2004 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 800 |
30 Mar 2004 | JPY | 2,075 | 2,075 | 1,950 | 1,975 | 1,975 | +75 (+3.95%) | 3,000 |
29 Mar 2004 | JPY | 1,880 | 1,985 | 1,880 | 1,900 | 1,900 | -25 (-1.30%) | 3,800 |
26 Mar 2004 | JPY | 1,875 | 1,925 | 1,875 | 1,925 | 1,925 | +25 (+1.32%) | 800 |
25 Mar 2004 | JPY | 1,870 | 1,980 | 1,870 | 1,900 | 1,900 | +50 (+2.70%) | 8,600 |
24 Mar 2004 | JPY | 1,850 | 1,850 | 1,830 | 1,850 | 1,850 | +30 (+1.65%) | 3,000 |
23 Mar 2004 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 1,200 |
22 Mar 2004 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | +25 (+1.38%) | 2,600 |
19 Mar 2004 | JPY | 1,845 | 1,845 | 1,810 | 1,815 | 1,815 | -35 (-1.89%) | 3,000 |
18 Mar 2004 | JPY | 1,835 | 1,850 | 1,835 | 1,850 | 1,850 | +35 (+1.93%) | 4,600 |
17 Mar 2004 | JPY | 1,840 | 1,850 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 4,000 |
16 Mar 2004 | JPY | 1,815 | 1,840 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 1,600 |
15 Mar 2004 | JPY | 1,800 | 1,850 | 1,800 | 1,815 | 1,815 | +35 (+1.97%) | 7,000 |
12 Mar 2004 | JPY | 1,845 | 1,845 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 3,600 |