Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 200 |
28 Jan 2004 | JPY | 1,615 | 1,630 | 1,615 | 1,625 | 1,625 | +10 (+0.62%) | 1,600 |
27 Jan 2004 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 400 |
26 Jan 2004 | JPY | 1,610 | 1,615 | 1,610 | 1,615 | 1,615 | +10 (+0.62%) | 1,200 |
23 Jan 2004 | JPY | 1,600 | 1,605 | 1,600 | 1,605 | 1,605 | +5 (+0.31%) | 2,600 |
22 Jan 2004 | JPY | 1,595 | 1,600 | 1,595 | 1,600 | 1,600 | +5 (+0.31%) | 1,000 |
21 Jan 2004 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +5 (+0.31%) | 1,600 |
20 Jan 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +5 (+0.32%) | 400 |
19 Jan 2004 | JPY | 1,600 | 1,600 | 1,575 | 1,585 | 1,585 | -10 (-0.63%) | 800 |
16 Jan 2004 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
15 Jan 2004 | JPY | 1,610 | 1,615 | 1,590 | 1,595 | 1,595 | 0.0 (0.0%) | 2,400 |