Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,705 | 2,749 | 2,703 | 2,718 | 2,718 | +17 (+0.63%) | 1,400 |
20 May 2024 | JPY | 2,700 | 2,733 | 2,700 | 2,701 | 2,701 | +1 (+0.04%) | 500 |
17 May 2024 | JPY | 2,688 | 2,700 | 2,678 | 2,700 | 2,700 | -5 (-0.18%) | 1,000 |
16 May 2024 | JPY | 2,691 | 2,705 | 2,690 | 2,705 | 2,705 | 0.0 (0.0%) | 400 |
15 May 2024 | JPY | 2,700 | 2,789 | 2,700 | 2,705 | 2,705 | -34 (-1.24%) | 3,200 |
14 May 2024 | JPY | 2,747 | 2,759 | 2,702 | 2,739 | 2,739 | -18 (-0.65%) | 700 |
13 May 2024 | JPY | 2,750 | 2,797 | 2,730 | 2,757 | 2,757 | +26 (+0.95%) | 1,900 |
10 May 2024 | JPY | 2,736 | 2,740 | 2,731 | 2,731 | 2,731 | -19 (-0.69%) | 500 |
9 May 2024 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -13 (-0.47%) | 200 |
8 May 2024 | JPY | 2,789 | 2,790 | 2,762 | 2,763 | 2,763 | -26 (-0.93%) | 1,100 |
7 May 2024 | JPY | 2,782 | 2,795 | 2,750 | 2,789 | 2,789 | 0.0 (0.0%) | 1,600 |
2 May 2024 | JPY | 2,759 | 2,789 | 2,749 | 2,789 | 2,789 | +27 (+0.98%) | 1,900 |
1 May 2024 | JPY | 2,750 | 2,763 | 2,750 | 2,762 | 2,762 | +5 (+0.18%) | 400 |
30 Apr 2024 | JPY | 2,736 | 2,767 | 2,731 | 2,757 | 2,757 | +26 (+0.95%) | 1,800 |
26 Apr 2024 | JPY | 2,788 | 2,807 | 2,670 | 2,731 | 2,731 | -95 (-3.36%) | 12,400 |
25 Apr 2024 | JPY | 2,894 | 2,894 | 2,826 | 2,826 | 2,826 | -63 (-2.18%) | 2,800 |
24 Apr 2024 | JPY | 2,900 | 2,900 | 2,859 | 2,889 | 2,889 | +71 (+2.52%) | 9,300 |
23 Apr 2024 | JPY | 2,792 | 2,818 | 2,775 | 2,818 | 2,818 | +30 (+1.08%) | 6,100 |
22 Apr 2024 | JPY | 2,796 | 2,796 | 2,746 | 2,788 | 2,788 | +11 (+0.40%) | 1,300 |
19 Apr 2024 | JPY | 2,755 | 2,780 | 2,750 | 2,777 | 2,777 | -10 (-0.36%) | 1,700 |
18 Apr 2024 | JPY | 2,787 | 2,787 | 2,760 | 2,787 | 2,787 | +17 (+0.61%) | 700 |
17 Apr 2024 | JPY | 2,769 | 2,795 | 2,741 | 2,770 | 2,770 | -1 (-0.04%) | 1,800 |
16 Apr 2024 | JPY | 2,690 | 2,800 | 2,679 | 2,771 | 2,771 | +81 (+3.01%) | 7,200 |
15 Apr 2024 | JPY | 2,673 | 2,736 | 2,673 | 2,690 | 2,690 | -51 (-1.86%) | 7,600 |
12 Apr 2024 | JPY | 2,751 | 2,768 | 2,741 | 2,741 | 2,741 | -10 (-0.36%) | 500 |
11 Apr 2024 | JPY | 2,770 | 2,795 | 2,751 | 2,751 | 2,751 | -19 (-0.69%) | 1,500 |
10 Apr 2024 | JPY | 2,749 | 2,770 | 2,741 | 2,770 | 2,770 | +10 (+0.36%) | 2,200 |
9 Apr 2024 | JPY | 2,710 | 2,760 | 2,707 | 2,760 | 2,760 | +12 (+0.44%) | 2,000 |
8 Apr 2024 | JPY | 2,766 | 2,786 | 2,703 | 2,748 | 2,748 | -17 (-0.61%) | 2,500 |
5 Apr 2024 | JPY | 2,813 | 2,813 | 2,727 | 2,765 | 2,765 | -49 (-1.74%) | 3,600 |