Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,817 | 2,817 | 2,765 | 2,814 | 2,814 | +23 (+0.82%) | 1,400 |
3 Apr 2024 | JPY | 2,753 | 2,791 | 2,753 | 2,791 | 2,791 | -3 (-0.11%) | 2,000 |
2 Apr 2024 | JPY | 2,798 | 2,800 | 2,730 | 2,794 | 2,794 | -6 (-0.21%) | 3,200 |
1 Apr 2024 | JPY | 2,785 | 2,800 | 2,725 | 2,800 | 2,800 | +20 (+0.72%) | 4,400 |
29 Mar 2024 | JPY | 2,750 | 2,780 | 2,705 | 2,780 | 2,780 | +30 (+1.09%) | 2,400 |
28 Mar 2024 | JPY | 2,700 | 2,784 | 2,700 | 2,750 | 2,750 | +55 (+2.04%) | 1,100 |
27 Mar 2024 | JPY | 2,762 | 2,800 | 2,695 | 2,695 | 2,695 | -68 (-2.46%) | 1,800 |
26 Mar 2024 | JPY | 2,730 | 2,769 | 2,729 | 2,763 | 2,763 | +59 (+2.18%) | 3,100 |
25 Mar 2024 | JPY | 2,686 | 2,727 | 2,662 | 2,704 | 2,704 | +46 (+1.73%) | 4,800 |
22 Mar 2024 | JPY | 2,645 | 2,673 | 2,638 | 2,658 | 2,658 | +34 (+1.30%) | 2,700 |
21 Mar 2024 | JPY | 2,649 | 2,651 | 2,624 | 2,624 | 2,624 | -26 (-0.98%) | 2,200 |
19 Mar 2024 | JPY | 2,653 | 2,653 | 2,603 | 2,650 | 2,650 | -3 (-0.11%) | 2,000 |
18 Mar 2024 | JPY | 2,593 | 2,653 | 2,593 | 2,653 | 2,653 | +47 (+1.80%) | 4,700 |
15 Mar 2024 | JPY | 2,610 | 2,619 | 2,590 | 2,606 | 2,606 | +4 (+0.15%) | 2,000 |
14 Mar 2024 | JPY | 2,584 | 2,628 | 2,582 | 2,602 | 2,602 | -1 (-0.04%) | 5,200 |
13 Mar 2024 | JPY | 2,586 | 2,609 | 2,580 | 2,603 | 2,603 | +8 (+0.31%) | 800 |
12 Mar 2024 | JPY | 2,630 | 2,639 | 2,581 | 2,595 | 2,595 | -41 (-1.56%) | 3,100 |
11 Mar 2024 | JPY | 2,630 | 2,636 | 2,563 | 2,636 | 2,636 | +2 (+0.08%) | 5,300 |
8 Mar 2024 | JPY | 2,635 | 2,637 | 2,620 | 2,634 | 2,634 | -6 (-0.23%) | 3,000 |
7 Mar 2024 | JPY | 2,600 | 2,647 | 2,572 | 2,640 | 2,640 | +50 (+1.93%) | 3,800 |
6 Mar 2024 | JPY | 2,626 | 2,626 | 2,590 | 2,590 | 2,590 | -21 (-0.80%) | 1,500 |
5 Mar 2024 | JPY | 2,639 | 2,639 | 2,611 | 2,611 | 2,611 | -39 (-1.47%) | 200 |
4 Mar 2024 | JPY | 2,635 | 2,651 | 2,612 | 2,650 | 2,650 | +15 (+0.57%) | 700 |
1 Mar 2024 | JPY | 2,635 | 2,635 | 2,620 | 2,635 | 2,635 | +2 (+0.08%) | 1,600 |
29 Feb 2024 | JPY | 2,685 | 2,695 | 2,630 | 2,633 | 2,633 | -53 (-1.97%) | 1,900 |
28 Feb 2024 | JPY | 2,691 | 2,719 | 2,685 | 2,686 | 2,686 | -5 (-0.19%) | 1,300 |
27 Feb 2024 | JPY | 2,721 | 2,721 | 2,688 | 2,691 | 2,691 | -32 (-1.18%) | 1,200 |
26 Feb 2024 | JPY | 2,689 | 2,723 | 2,689 | 2,723 | 2,723 | +42 (+1.57%) | 1,400 |
22 Feb 2024 | JPY | 2,670 | 2,681 | 2,670 | 2,681 | 2,681 | +16 (+0.60%) | 1,200 |
21 Feb 2024 | JPY | 2,672 | 2,689 | 2,662 | 2,665 | 2,665 | -11 (-0.41%) | 800 |