Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,681 | 2,725 | 2,665 | 2,676 | 2,676 | -5 (-0.19%) | 1,300 |
19 Feb 2024 | JPY | 2,695 | 2,730 | 2,600 | 2,681 | 2,681 | -20 (-0.74%) | 5,500 |
16 Feb 2024 | JPY | 2,699 | 2,735 | 2,680 | 2,701 | 2,701 | +2 (+0.07%) | 2,800 |
15 Feb 2024 | JPY | 2,716 | 2,716 | 2,690 | 2,699 | 2,699 | -17 (-0.63%) | 1,700 |
14 Feb 2024 | JPY | 2,745 | 2,758 | 2,707 | 2,716 | 2,716 | -51 (-1.84%) | 1,600 |
13 Feb 2024 | JPY | 2,767 | 2,767 | 2,767 | 2,767 | 2,767 | -10 (-0.36%) | 100 |
9 Feb 2024 | JPY | 2,766 | 2,783 | 2,720 | 2,777 | 2,777 | +11 (+0.40%) | 2,100 |
8 Feb 2024 | JPY | 2,784 | 2,784 | 2,744 | 2,766 | 2,766 | +2 (+0.07%) | 1,300 |
7 Feb 2024 | JPY | 2,770 | 2,807 | 2,721 | 2,764 | 2,764 | -6 (-0.22%) | 2,200 |
6 Feb 2024 | JPY | 2,800 | 2,800 | 2,764 | 2,770 | 2,770 | -31 (-1.11%) | 1,200 |
5 Feb 2024 | JPY | 2,800 | 2,801 | 2,773 | 2,801 | 2,801 | +4 (+0.14%) | 2,000 |
2 Feb 2024 | JPY | 2,787 | 2,799 | 2,781 | 2,797 | 2,797 | +10 (+0.36%) | 1,000 |
1 Feb 2024 | JPY | 2,812 | 2,812 | 2,787 | 2,787 | 2,787 | -25 (-0.89%) | 400 |
31 Jan 2024 | JPY | 2,798 | 2,827 | 2,798 | 2,812 | 2,812 | -14 (-0.50%) | 1,100 |
30 Jan 2024 | JPY | 2,829 | 2,829 | 2,826 | 2,826 | 2,826 | -3 (-0.11%) | 400 |
29 Jan 2024 | JPY | 2,829 | 2,829 | 2,829 | 2,829 | 2,829 | +21 (+0.75%) | 100 |
26 Jan 2024 | JPY | 2,819 | 2,819 | 2,808 | 2,808 | 2,808 | +28 (+1.01%) | 300 |
25 Jan 2024 | JPY | 2,825 | 2,839 | 2,780 | 2,780 | 2,780 | -40 (-1.42%) | 3,400 |
24 Jan 2024 | JPY | 2,818 | 2,820 | 2,793 | 2,820 | 2,820 | +52 (+1.88%) | 2,600 |
23 Jan 2024 | JPY | 2,823 | 2,823 | 2,693 | 2,768 | 2,768 | -71 (-2.50%) | 6,000 |
22 Jan 2024 | JPY | 2,821 | 2,841 | 2,794 | 2,839 | 2,839 | +18 (+0.64%) | 2,700 |
19 Jan 2024 | JPY | 2,765 | 2,954 | 2,690 | 2,821 | 2,821 | +56 (+2.03%) | 22,600 |
18 Jan 2024 | JPY | 2,730 | 2,800 | 2,712 | 2,765 | 2,765 | +35 (+1.28%) | 7,900 |
17 Jan 2024 | JPY | 2,729 | 2,748 | 2,651 | 2,730 | 2,730 | +1 (+0.04%) | 7,500 |
16 Jan 2024 | JPY | 2,698 | 2,729 | 2,698 | 2,729 | 2,729 | +31 (+1.15%) | 6,400 |
15 Jan 2024 | JPY | 2,698 | 2,698 | 2,698 | 2,698 | 2,698 | +14 (+0.52%) | 400 |
12 Jan 2024 | JPY | 2,700 | 2,729 | 2,618 | 2,684 | 2,684 | -27 (-1.00%) | 10,400 |
11 Jan 2024 | JPY | 2,719 | 2,719 | 2,682 | 2,711 | 2,711 | +42 (+1.57%) | 34,500 |
10 Jan 2024 | JPY | 2,674 | 2,686 | 2,641 | 2,669 | 2,669 | +2 (+0.07%) | 100,200 |
9 Jan 2024 | JPY | 2,650 | 2,673 | 2,618 | 2,667 | 2,667 | +22 (+0.83%) | 3,700 |