Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | -0.04 (-8.08%) | 120,800 |
2 May 2024 | MYR | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | +0.035 (+7.61%) | 22,000 |
30 Apr 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.435 | 0.46 | 0.43 | 0.46 | 0.46 | +0.025 (+5.75%) | 71,100 |
25 Apr 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 14,800 |
24 Apr 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.43 | 0.44 | 0.41 | 0.435 | 0.435 | -0.005 (-1.14%) | 58,000 |
22 Apr 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 15,000 |
19 Apr 2024 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 36,000 |
18 Apr 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 9,800 |
17 Apr 2024 | MYR | 0.435 | 0.475 | 0.435 | 0.47 | 0.47 | +0.005 (+1.08%) | 99,600 |
16 Apr 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 7,000 |
9 Apr 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 7,000 |
8 Apr 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 121,800 |
5 Apr 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.415 | 0.46 | 0.415 | 0.46 | 0.46 | +0.005 (+1.10%) | 18,200 |
3 Apr 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 15,000 |
1 Apr 2024 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
29 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
27 Mar 2024 | MYR | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,100 |
26 Mar 2024 | MYR | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 189,000 |
25 Mar 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 10,000 |
21 Mar 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 19,700 |
20 Mar 2024 | MYR | 0.49 | 0.49 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 35,000 |
19 Mar 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,500 |