Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 15,000 |
1 Apr 2024 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
29 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
27 Mar 2024 | MYR | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,100 |
26 Mar 2024 | MYR | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 189,000 |
25 Mar 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 10,000 |
21 Mar 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 19,700 |
20 Mar 2024 | MYR | 0.49 | 0.49 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 35,000 |
19 Mar 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,500 |
18 Mar 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 5,800 |
15 Mar 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 3,000 |
13 Mar 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 20,800 |
11 Mar 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 9,900 |
6 Mar 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 20,000 |
5 Mar 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
4 Mar 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,800 |
1 Mar 2024 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 25,000 |
29 Feb 2024 | MYR | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 53,200 |
28 Feb 2024 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 51,300 |
27 Feb 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 54,000 |
23 Feb 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 31,000 |
21 Feb 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
20 Feb 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |