| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 4,625 | 4,670 | 4,575 | 4,600 | 4,600 | -50 (-1.08%) | 102,000 |
| 17 Sep 2020 | USD | 4,585 | 4,650 | 4,580 | 4,650 | 4,650 | +85 (+1.86%) | 60,400 |
| 16 Sep 2020 | USD | 4,560 | 4,605 | 4,535 | 4,565 | 4,565 | +5 (+0.11%) | 46,200 |
| 15 Sep 2020 | USD | 4,530 | 4,565 | 4,490 | 4,560 | 4,560 | +15 (+0.33%) | 31,700 |
| 14 Sep 2020 | USD | 4,575 | 4,575 | 4,515 | 4,545 | 4,545 | -20 (-0.44%) | 34,400 |
| 11 Sep 2020 | USD | 4,570 | 4,570 | 4,490 | 4,565 | 4,565 | +20 (+0.44%) | 31,700 |
| 10 Sep 2020 | USD | 4,590 | 4,590 | 4,525 | 4,545 | 4,545 | -40 (-0.87%) | 36,600 |
| 9 Sep 2020 | USD | 4,590 | 4,610 | 4,525 | 4,585 | 4,585 | -75 (-1.61%) | 63,900 |
| 8 Sep 2020 | USD | 4,600 | 4,660 | 4,585 | 4,660 | 4,660 | +110 (+2.42%) | 61,900 |
| 7 Sep 2020 | USD | 4,520 | 4,570 | 4,475 | 4,550 | 4,550 | +30 (+0.66%) | 61,000 |
| 4 Sep 2020 | USD | 4,475 | 4,555 | 4,475 | 4,520 | 4,520 | +35 (+0.78%) | 51,800 |
| 3 Sep 2020 | USD | 4,450 | 4,495 | 4,410 | 4,485 | 4,485 | +35 (+0.79%) | 69,000 |
| 2 Sep 2020 | USD | 4,440 | 4,460 | 4,400 | 4,450 | 4,450 | -15 (-0.34%) | 92,500 |
| 1 Sep 2020 | USD | 4,485 | 4,485 | 4,365 | 4,465 | 4,465 | +10 (+0.22%) | 55,500 |
| 31 Aug 2020 | USD | 4,465 | 4,485 | 4,435 | 4,455 | 4,455 | -45 (-1%) | 65,300 |
| 28 Aug 2020 | USD | 4,545 | 4,600 | 4,440 | 4,500 | 4,500 | +150 (+3.45%) | 195,000 |
| 27 Aug 2020 | USD | 4,380 | 4,395 | 4,335 | 4,350 | 4,350 | -15 (-0.34%) | 36,800 |
| 26 Aug 2020 | USD | 4,350 | 4,365 | 4,295 | 4,365 | 4,365 | -10 (-0.23%) | 82,100 |
| 25 Aug 2020 | USD | 4,425 | 4,445 | 4,375 | 4,375 | 4,375 | -50 (-1.13%) | 65,200 |
| 24 Aug 2020 | USD | 4,420 | 4,455 | 4,400 | 4,425 | 4,425 | -55 (-1.23%) | 53,800 |
| 21 Aug 2020 | USD | 4,505 | 4,520 | 4,455 | 4,480 | 4,480 | -25 (-0.55%) | 25,500 |
| 20 Aug 2020 | USD | 4,550 | 4,550 | 4,465 | 4,505 | 4,505 | -40 (-0.88%) | 33,800 |
| 19 Aug 2020 | USD | 4,505 | 4,570 | 4,500 | 4,545 | 4,545 | +10 (+0.22%) | 31,600 |
| 18 Aug 2020 | USD | 4,500 | 4,550 | 4,445 | 4,535 | 4,535 | +70 (+1.57%) | 52,100 |
| 17 Aug 2020 | USD | 4,515 | 4,530 | 4,465 | 4,465 | 4,465 | -50 (-1.11%) | 31,600 |
| 14 Aug 2020 | USD | 4,540 | 4,550 | 4,490 | 4,515 | 4,515 | -65 (-1.42%) | 44,800 |
| 13 Aug 2020 | USD | 4,480 | 4,580 | 4,450 | 4,580 | 4,580 | +100 (+2.23%) | 100,400 |
| 12 Aug 2020 | USD | 4,450 | 4,480 | 4,405 | 4,480 | 4,480 | +25 (+0.56%) | 86,000 |
| 11 Aug 2020 | USD | 4,500 | 4,500 | 4,420 | 4,455 | 4,455 | -85 (-1.87%) | 70,700 |
| 10 Aug 2020 | USD | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | 0.0 (0.0%) | 0 |
