Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 3,315 | 3,315 | 3,210 | 3,230 | 3,230 | -90 (-2.71%) | 55,800 |
12 Jun 2019 | USD | 3,275 | 3,340 | 3,275 | 3,320 | 3,320 | +45 (+1.37%) | 47,700 |
11 Jun 2019 | USD | 3,295 | 3,300 | 3,250 | 3,275 | 3,275 | -15 (-0.46%) | 46,800 |
10 Jun 2019 | USD | 3,300 | 3,310 | 3,210 | 3,290 | 3,290 | +45 (+1.39%) | 56,000 |
7 Jun 2019 | USD | 3,230 | 3,255 | 3,230 | 3,245 | 3,245 | +15 (+0.46%) | 25,000 |
6 Jun 2019 | USD | 3,230 | 3,265 | 3,230 | 3,230 | 3,230 | -30 (-0.92%) | 23,200 |
5 Jun 2019 | USD | 3,240 | 3,260 | 3,205 | 3,260 | 3,260 | +25 (+0.77%) | 30,300 |
4 Jun 2019 | USD | 3,205 | 3,235 | 3,190 | 3,235 | 3,235 | +20 (+0.62%) | 30,200 |
3 Jun 2019 | USD | 3,200 | 3,245 | 3,195 | 3,215 | 3,215 | -35 (-1.08%) | 17,000 |
31 May 2019 | USD | 3,265 | 3,290 | 3,230 | 3,250 | 3,250 | -60 (-1.81%) | 35,700 |
30 May 2019 | USD | 3,325 | 3,325 | 3,270 | 3,310 | 3,310 | -20 (-0.60%) | 23,500 |
29 May 2019 | USD | 3,280 | 3,335 | 3,260 | 3,330 | 3,330 | +15 (+0.45%) | 27,600 |
28 May 2019 | USD | 3,315 | 3,315 | 3,295 | 3,315 | 3,315 | -5 (-0.15%) | 20,200 |
27 May 2019 | USD | 3,310 | 3,330 | 3,285 | 3,320 | 3,320 | +10 (+0.30%) | 10,800 |
24 May 2019 | USD | 3,280 | 3,320 | 3,235 | 3,310 | 3,310 | +30 (+0.91%) | 33,500 |
23 May 2019 | USD | 3,295 | 3,305 | 3,265 | 3,280 | 3,280 | -35 (-1.06%) | 18,800 |
22 May 2019 | USD | 3,350 | 3,350 | 3,280 | 3,315 | 3,315 | -35 (-1.04%) | 30,800 |
21 May 2019 | USD | 3,305 | 3,360 | 3,280 | 3,350 | 3,350 | +20 (+0.60%) | 32,000 |
20 May 2019 | USD | 3,400 | 3,400 | 3,320 | 3,330 | 3,330 | -55 (-1.62%) | 26,000 |
17 May 2019 | USD | 3,370 | 3,395 | 3,325 | 3,385 | 3,385 | +45 (+1.35%) | 23,400 |
16 May 2019 | USD | 3,305 | 3,385 | 3,300 | 3,340 | 3,340 | +35 (+1.06%) | 48,600 |
15 May 2019 | USD | 3,300 | 3,320 | 3,265 | 3,305 | 3,305 | +25 (+0.76%) | 30,100 |
14 May 2019 | USD | 3,150 | 3,280 | 3,115 | 3,280 | 3,280 | +65 (+2.02%) | 35,900 |
13 May 2019 | USD | 3,260 | 3,285 | 3,205 | 3,215 | 3,215 | -105 (-3.16%) | 55,000 |
10 May 2019 | USD | 3,315 | 3,355 | 3,280 | 3,320 | 3,320 | -20 (-0.60%) | 60,600 |
9 May 2019 | USD | 3,340 | 3,390 | 3,315 | 3,340 | 3,340 | +45 (+1.37%) | 73,600 |
8 May 2019 | USD | 3,380 | 3,390 | 3,280 | 3,295 | 3,295 | -140 (-4.08%) | 83,800 |
7 May 2019 | USD | 3,420 | 3,495 | 3,405 | 3,435 | 3,435 | +100 (+3.00%) | 83,200 |
6 May 2019 | USD | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |