Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 3,190 | 3,350 | 3,180 | 3,335 | 3,335 | +195 (+6.21%) | 172,000 |
25 Apr 2019 | USD | 3,175 | 3,190 | 3,140 | 3,140 | 3,140 | -35 (-1.10%) | 36,200 |
24 Apr 2019 | USD | 3,150 | 3,175 | 3,135 | 3,175 | 3,175 | +25 (+0.79%) | 16,700 |
23 Apr 2019 | USD | 3,150 | 3,190 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 19,300 |
22 Apr 2019 | USD | 3,115 | 3,175 | 3,110 | 3,150 | 3,150 | +35 (+1.12%) | 19,900 |
19 Apr 2019 | USD | 3,105 | 3,150 | 3,105 | 3,115 | 3,115 | +20 (+0.65%) | 12,000 |
18 Apr 2019 | USD | 3,135 | 3,135 | 3,075 | 3,095 | 3,095 | -40 (-1.28%) | 20,900 |
17 Apr 2019 | USD | 3,165 | 3,170 | 3,130 | 3,135 | 3,135 | -30 (-0.95%) | 12,900 |
16 Apr 2019 | USD | 3,190 | 3,190 | 3,145 | 3,165 | 3,165 | -25 (-0.78%) | 14,700 |
15 Apr 2019 | USD | 3,150 | 3,200 | 3,150 | 3,190 | 3,190 | +75 (+2.41%) | 44,800 |
12 Apr 2019 | USD | 3,110 | 3,125 | 3,105 | 3,115 | 3,115 | -15 (-0.48%) | 8,800 |
11 Apr 2019 | USD | 3,125 | 3,145 | 3,110 | 3,130 | 3,130 | +5 (+0.16%) | 21,900 |
10 Apr 2019 | USD | 3,120 | 3,125 | 3,110 | 3,125 | 3,125 | -25 (-0.79%) | 7,900 |
9 Apr 2019 | USD | 3,115 | 3,160 | 3,100 | 3,150 | 3,150 | +70 (+2.27%) | 22,700 |
8 Apr 2019 | USD | 3,135 | 3,160 | 3,070 | 3,080 | 3,080 | -70 (-2.22%) | 30,000 |
5 Apr 2019 | USD | 3,155 | 3,155 | 3,115 | 3,150 | 3,150 | +20 (+0.64%) | 19,800 |
4 Apr 2019 | USD | 3,150 | 3,165 | 3,120 | 3,130 | 3,130 | -25 (-0.79%) | 35,600 |
3 Apr 2019 | USD | 3,120 | 3,155 | 3,105 | 3,155 | 3,155 | +10 (+0.32%) | 32,500 |
2 Apr 2019 | USD | 3,140 | 3,160 | 3,115 | 3,145 | 3,145 | +20 (+0.64%) | 24,300 |
1 Apr 2019 | USD | 3,115 | 3,145 | 3,110 | 3,125 | 3,125 | +5 (+0.16%) | 47,000 |
29 Mar 2019 | USD | 3,095 | 3,140 | 3,075 | 3,120 | 3,120 | +75 (+2.46%) | 29,300 |
28 Mar 2019 | USD | 3,070 | 3,100 | 3,025 | 3,045 | 3,045 | -50 (-1.62%) | 24,000 |
27 Mar 2019 | USD | 3,070 | 3,115 | 3,060 | 3,095 | 3,095 | -20 (-0.64%) | 23,100 |
26 Mar 2019 | USD | 3,060 | 3,120 | 3,060 | 3,115 | 3,115 | +65 (+2.13%) | 51,600 |
25 Mar 2019 | USD | 3,050 | 3,065 | 3,015 | 3,050 | 3,050 | +10 (+0.33%) | 46,300 |
22 Mar 2019 | USD | 3,035 | 3,060 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 45,000 |