Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 2,970 | 3,040 | 2,943 | 3,010 | 3,010 | -30 (-0.99%) | 106,900 |
29 Apr 2016 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 3,015 | 3,080 | 2,999 | 3,040 | 3,040 | +5 (+0.16%) | 194,300 |
27 Apr 2016 | USD | 2,864 | 3,035 | 2,863 | 3,035 | 3,035 | +221 (+7.85%) | 236,200 |
26 Apr 2016 | USD | 2,834 | 2,868 | 2,761 | 2,814 | 2,814 | -47 (-1.64%) | 116,900 |
25 Apr 2016 | USD | 2,927 | 2,927 | 2,853 | 2,861 | 2,861 | -40 (-1.38%) | 62,200 |
22 Apr 2016 | USD | 2,918 | 2,918 | 2,856 | 2,901 | 2,901 | -18 (-0.62%) | 66,600 |
21 Apr 2016 | USD | 2,910 | 2,931 | 2,885 | 2,919 | 2,919 | +17 (+0.59%) | 55,400 |
20 Apr 2016 | USD | 2,890 | 2,921 | 2,861 | 2,902 | 2,902 | +44 (+1.54%) | 74,700 |
19 Apr 2016 | USD | 2,896 | 2,962 | 2,843 | 2,858 | 2,858 | +8 (+0.28%) | 104,000 |
18 Apr 2016 | USD | 2,793 | 2,873 | 2,793 | 2,850 | 2,850 | -18 (-0.63%) | 49,300 |
15 Apr 2016 | USD | 2,874 | 2,894 | 2,850 | 2,868 | 2,868 | -23 (-0.80%) | 62,800 |
14 Apr 2016 | USD | 2,791 | 2,900 | 2,791 | 2,891 | 2,891 | +98 (+3.51%) | 168,400 |
13 Apr 2016 | USD | 2,680 | 2,803 | 2,664 | 2,793 | 2,793 | +134 (+5.04%) | 105,700 |
12 Apr 2016 | USD | 2,527 | 2,675 | 2,506 | 2,659 | 2,659 | +121 (+4.77%) | 138,300 |
11 Apr 2016 | USD | 2,499 | 2,541 | 2,457 | 2,538 | 2,538 | +38 (+1.52%) | 88,000 |
8 Apr 2016 | USD | 2,490 | 2,523 | 2,439 | 2,500 | 2,500 | -12 (-0.48%) | 127,500 |
7 Apr 2016 | USD | 2,561 | 2,573 | 2,503 | 2,512 | 2,512 | -94 (-3.61%) | 63,000 |
6 Apr 2016 | USD | 2,543 | 2,629 | 2,543 | 2,606 | 2,606 | +47 (+1.84%) | 76,000 |
5 Apr 2016 | USD | 2,640 | 2,645 | 2,533 | 2,559 | 2,559 | -114 (-4.26%) | 84,300 |
4 Apr 2016 | USD | 2,719 | 2,750 | 2,642 | 2,673 | 2,673 | -46 (-1.69%) | 87,000 |
1 Apr 2016 | USD | 2,838 | 2,838 | 2,713 | 2,719 | 2,719 | -89 (-3.17%) | 77,000 |
31 Mar 2016 | USD | 2,833 | 2,864 | 2,808 | 2,808 | 2,808 | -25 (-0.88%) | 93,100 |
30 Mar 2016 | USD | 2,849 | 2,885 | 2,820 | 2,833 | 2,833 | +8 (+0.28%) | 94,000 |
29 Mar 2016 | USD | 2,797 | 2,839 | 2,797 | 2,825 | 2,825 | +20 (+0.71%) | 82,200 |
28 Mar 2016 | USD | 2,775 | 2,819 | 2,759 | 2,805 | 2,805 | +106 (+3.93%) | 59,000 |
25 Mar 2016 | USD | 2,789 | 2,789 | 2,693 | 2,699 | 2,699 | -41 (-1.50%) | 47,300 |
24 Mar 2016 | USD | 2,749 | 2,759 | 2,713 | 2,740 | 2,740 | -16 (-0.58%) | 54,800 |