Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 2,835 | 2,843 | 2,741 | 2,756 | 2,756 | -81 (-2.86%) | 75,100 |
22 Mar 2016 | USD | 2,757 | 2,860 | 2,741 | 2,837 | 2,837 | +109 (+4.00%) | 107,900 |
21 Mar 2016 | USD | 2,728 | 2,728 | 2,728 | 2,728 | 2,728 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2,677 | 2,728 | 2,645 | 2,728 | 2,728 | +63 (+2.36%) | 61,000 |
17 Mar 2016 | USD | 2,658 | 2,715 | 2,643 | 2,665 | 2,665 | +37 (+1.41%) | 40,600 |
16 Mar 2016 | USD | 2,635 | 2,667 | 2,613 | 2,628 | 2,628 | -27 (-1.02%) | 44,600 |
15 Mar 2016 | USD | 2,698 | 2,738 | 2,653 | 2,655 | 2,655 | -45 (-1.67%) | 75,300 |
14 Mar 2016 | USD | 2,736 | 2,778 | 2,698 | 2,700 | 2,700 | -25 (-0.92%) | 52,700 |
11 Mar 2016 | USD | 2,629 | 2,745 | 2,629 | 2,725 | 2,725 | +80 (+3.02%) | 113,600 |
10 Mar 2016 | USD | 2,607 | 2,720 | 2,604 | 2,645 | 2,645 | +51 (+1.97%) | 113,000 |
9 Mar 2016 | USD | 2,535 | 2,603 | 2,483 | 2,594 | 2,594 | +20 (+0.78%) | 93,700 |
8 Mar 2016 | USD | 2,531 | 2,613 | 2,530 | 2,574 | 2,574 | -7 (-0.27%) | 84,200 |
7 Mar 2016 | USD | 2,484 | 2,590 | 2,461 | 2,581 | 2,581 | +86 (+3.45%) | 85,800 |
4 Mar 2016 | USD | 2,526 | 2,559 | 2,470 | 2,495 | 2,495 | -72 (-2.80%) | 206,400 |
3 Mar 2016 | USD | 2,500 | 2,598 | 2,499 | 2,567 | 2,567 | +50 (+1.99%) | 71,800 |
2 Mar 2016 | USD | 2,546 | 2,586 | 2,515 | 2,517 | 2,517 | +18 (+0.72%) | 77,300 |
1 Mar 2016 | USD | 2,471 | 2,508 | 2,465 | 2,499 | 2,499 | +41 (+1.67%) | 39,700 |
29 Feb 2016 | USD | 2,550 | 2,563 | 2,458 | 2,458 | 2,458 | -85 (-3.34%) | 105,900 |
26 Feb 2016 | USD | 2,507 | 2,563 | 2,507 | 2,543 | 2,543 | +49 (+1.96%) | 52,000 |
25 Feb 2016 | USD | 2,398 | 2,509 | 2,398 | 2,494 | 2,494 | +98 (+4.09%) | 55,900 |
24 Feb 2016 | USD | 2,345 | 2,398 | 2,333 | 2,396 | 2,396 | +45 (+1.91%) | 55,200 |
23 Feb 2016 | USD | 2,369 | 2,417 | 2,343 | 2,351 | 2,351 | -33 (-1.38%) | 30,600 |
22 Feb 2016 | USD | 2,338 | 2,405 | 2,338 | 2,384 | 2,384 | +23 (+0.97%) | 30,100 |
19 Feb 2016 | USD | 2,410 | 2,411 | 2,342 | 2,361 | 2,361 | -78 (-3.20%) | 79,500 |
18 Feb 2016 | USD | 2,458 | 2,495 | 2,423 | 2,439 | 2,439 | +1 (+0.04%) | 111,800 |
17 Feb 2016 | USD | 2,394 | 2,469 | 2,381 | 2,438 | 2,438 | +42 (+1.75%) | 80,000 |
16 Feb 2016 | USD | 2,479 | 2,527 | 2,380 | 2,396 | 2,396 | -152 (-5.97%) | 136,800 |
15 Feb 2016 | USD | 2,349 | 2,569 | 2,328 | 2,548 | 2,548 | +236 (+10.21%) | 122,300 |
12 Feb 2016 | USD | 2,301 | 2,340 | 2,225 | 2,312 | 2,312 | -52 (-2.20%) | 139,600 |
11 Feb 2016 | USD | 2,364 | 2,364 | 2,364 | 2,364 | 2,364 | 0.0 (0.0%) | 0 |