Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | USD | 2,425 | 2,426 | 2,404 | 2,415 | 2,415 | -9 (-0.37%) | 87,200 |
10 Mar 2015 | USD | 2,415 | 2,435 | 2,415 | 2,424 | 2,424 | +3 (+0.12%) | 144,800 |
9 Mar 2015 | USD | 2,415 | 2,437 | 2,404 | 2,421 | 2,421 | +6 (+0.25%) | 113,900 |
6 Mar 2015 | USD | 2,408 | 2,422 | 2,405 | 2,415 | 2,415 | -12 (-0.49%) | 77,500 |
5 Mar 2015 | USD | 2,415 | 2,429 | 2,415 | 2,427 | 2,427 | +12 (+0.50%) | 113,900 |
4 Mar 2015 | USD | 2,400 | 2,425 | 2,397 | 2,415 | 2,415 | +8 (+0.33%) | 69,200 |
3 Mar 2015 | USD | 2,412 | 2,424 | 2,390 | 2,407 | 2,407 | -5 (-0.21%) | 62,000 |
2 Mar 2015 | USD | 2,403 | 2,430 | 2,400 | 2,412 | 2,412 | -15 (-0.62%) | 54,100 |
27 Feb 2015 | USD | 2,430 | 2,435 | 2,407 | 2,427 | 2,427 | -1 (-0.04%) | 123,800 |
26 Feb 2015 | USD | 2,435 | 2,448 | 2,421 | 2,428 | 2,428 | -7 (-0.29%) | 198,900 |
25 Feb 2015 | USD | 2,427 | 2,450 | 2,416 | 2,435 | 2,435 | +10 (+0.41%) | 489,100 |
24 Feb 2015 | USD | 2,378 | 2,425 | 2,371 | 2,425 | 2,425 | +54 (+2.28%) | 501,900 |
23 Feb 2015 | USD | 2,380 | 2,392 | 2,366 | 2,371 | 2,371 | +10 (+0.42%) | 112,600 |
20 Feb 2015 | USD | 2,367 | 2,377 | 2,352 | 2,361 | 2,361 | -10 (-0.42%) | 66,600 |
19 Feb 2015 | USD | 2,366 | 2,389 | 2,358 | 2,371 | 2,371 | -20 (-0.84%) | 68,300 |
18 Feb 2015 | USD | 2,385 | 2,408 | 2,383 | 2,391 | 2,391 | -1 (-0.04%) | 134,900 |
17 Feb 2015 | USD | 2,382 | 2,405 | 2,380 | 2,392 | 2,392 | -9 (-0.37%) | 114,100 |
16 Feb 2015 | USD | 2,390 | 2,479 | 2,361 | 2,401 | 2,401 | +72 (+3.09%) | 469,200 |
13 Feb 2015 | USD | 2,344 | 2,348 | 2,305 | 2,329 | 2,329 | +3 (+0.13%) | 99,100 |
12 Feb 2015 | USD | 2,302 | 2,345 | 2,302 | 2,326 | 2,326 | +16 (+0.69%) | 131,500 |
11 Feb 2015 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 2,311 | 2,319 | 2,293 | 2,310 | 2,310 | 0.0 (0.0%) | 55,800 |
9 Feb 2015 | USD | 2,257 | 2,315 | 2,257 | 2,310 | 2,310 | +54 (+2.39%) | 92,900 |
6 Feb 2015 | USD | 2,268 | 2,270 | 2,240 | 2,256 | 2,256 | +6 (+0.27%) | 56,800 |
5 Feb 2015 | USD | 2,285 | 2,285 | 2,241 | 2,250 | 2,250 | -23 (-1.01%) | 86,300 |
4 Feb 2015 | USD | 2,310 | 2,312 | 2,260 | 2,273 | 2,273 | -25 (-1.09%) | 92,500 |
3 Feb 2015 | USD | 2,362 | 2,364 | 2,292 | 2,298 | 2,298 | -60 (-2.54%) | 105,700 |
2 Feb 2015 | USD | 2,376 | 2,376 | 2,335 | 2,358 | 2,358 | -10 (-0.42%) | 103,300 |
30 Jan 2015 | USD | 2,361 | 2,390 | 2,351 | 2,368 | 2,368 | -27 (-1.13%) | 356,800 |
29 Jan 2015 | USD | 2,323 | 2,396 | 2,320 | 2,395 | 2,395 | +37 (+1.57%) | 482,700 |