Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 4,185 | 4,220 | 4,110 | 4,190 | 4,190 | +20 (+0.48%) | 1,147,400 |
24 Jun 2024 | JPY | 4,025 | 4,265 | 4,000 | 4,170 | 4,170 | +170 (+4.25%) | 2,386,900 |
21 Jun 2024 | JPY | 3,815 | 4,030 | 3,775 | 4,000 | 4,000 | +240 (+6.38%) | 2,406,100 |
20 Jun 2024 | JPY | 3,560 | 3,840 | 3,550 | 3,760 | 3,760 | +200 (+5.62%) | 1,798,100 |
19 Jun 2024 | JPY | 3,455 | 3,615 | 3,390 | 3,560 | 3,560 | +190 (+5.64%) | 1,176,600 |
18 Jun 2024 | JPY | 3,360 | 3,455 | 3,330 | 3,370 | 3,370 | +45 (+1.35%) | 686,100 |
17 Jun 2024 | JPY | 3,270 | 3,335 | 3,205 | 3,325 | 3,325 | +25 (+0.76%) | 624,500 |
14 Jun 2024 | JPY | 3,170 | 3,325 | 3,120 | 3,300 | 3,300 | +130 (+4.10%) | 936,400 |
13 Jun 2024 | JPY | 3,370 | 3,380 | 3,165 | 3,170 | 3,170 | -235 (-6.90%) | 1,344,900 |
12 Jun 2024 | JPY | 3,525 | 3,545 | 3,365 | 3,405 | 3,405 | -120 (-3.40%) | 1,270,100 |
11 Jun 2024 | JPY | 3,520 | 3,620 | 3,460 | 3,525 | 3,525 | +75 (+2.17%) | 2,161,900 |
10 Jun 2024 | JPY | 3,765 | 3,770 | 3,205 | 3,450 | 3,450 | -455 (-11.65%) | 5,885,200 |
7 Jun 2024 | JPY | 3,760 | 3,930 | 3,755 | 3,905 | 3,905 | +135 (+3.58%) | 599,000 |
6 Jun 2024 | JPY | 3,835 | 3,875 | 3,740 | 3,770 | 3,770 | -5 (-0.13%) | 388,300 |
5 Jun 2024 | JPY | 3,840 | 3,900 | 3,775 | 3,775 | 3,775 | -65 (-1.69%) | 574,000 |
4 Jun 2024 | JPY | 3,785 | 4,005 | 3,775 | 3,840 | 3,840 | +35 (+0.92%) | 786,600 |
3 Jun 2024 | JPY | 4,000 | 4,010 | 3,770 | 3,805 | 3,805 | +15 (+0.40%) | 650,100 |
31 May 2024 | JPY | 3,760 | 3,820 | 3,715 | 3,790 | 3,790 | +30 (+0.80%) | 944,900 |
30 May 2024 | JPY | 3,830 | 3,870 | 3,750 | 3,760 | 3,760 | -210 (-5.29%) | 781,000 |
29 May 2024 | JPY | 4,020 | 4,050 | 3,945 | 3,970 | 3,970 | -65 (-1.61%) | 509,100 |
28 May 2024 | JPY | 4,140 | 4,240 | 4,020 | 4,035 | 4,035 | -100 (-2.42%) | 550,800 |
27 May 2024 | JPY | 4,000 | 4,160 | 3,940 | 4,135 | 4,135 | +155 (+3.89%) | 909,500 |
24 May 2024 | JPY | 4,025 | 4,115 | 3,975 | 3,980 | 3,980 | -185 (-4.44%) | 779,800 |
23 May 2024 | JPY | 4,205 | 4,265 | 4,140 | 4,165 | 4,165 | -50 (-1.19%) | 353,300 |
22 May 2024 | JPY | 4,290 | 4,300 | 4,170 | 4,215 | 4,215 | -120 (-2.77%) | 692,900 |
21 May 2024 | JPY | 4,475 | 4,515 | 4,285 | 4,335 | 4,335 | -170 (-3.77%) | 636,100 |
20 May 2024 | JPY | 4,410 | 4,620 | 4,330 | 4,505 | 4,505 | +40 (+0.90%) | 513,600 |
17 May 2024 | JPY | 4,500 | 4,530 | 4,410 | 4,465 | 4,465 | -95 (-2.08%) | 451,500 |
16 May 2024 | JPY | 4,535 | 4,690 | 4,530 | 4,560 | 4,560 | +25 (+0.55%) | 468,100 |
15 May 2024 | JPY | 4,605 | 4,635 | 4,490 | 4,535 | 4,535 | 0.0 (0.0%) | 445,700 |