Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 2,970 | 3,015 | 2,944 | 2,984 | 2,984 | +42 (+1.43%) | 906,700 |
19 Sep 2024 | JPY | 2,883 | 2,966 | 2,847 | 2,942 | 2,942 | +70 (+2.44%) | 1,024,900 |
18 Sep 2024 | JPY | 2,905 | 2,944 | 2,867 | 2,872 | 2,872 | -32 (-1.10%) | 531,100 |
17 Sep 2024 | JPY | 2,942 | 2,976 | 2,856 | 2,904 | 2,904 | -5 (-0.17%) | 585,800 |
13 Sep 2024 | JPY | 2,926 | 2,963 | 2,847 | 2,909 | 2,909 | -25 (-0.85%) | 530,400 |
12 Sep 2024 | JPY | 2,930 | 2,989 | 2,873 | 2,934 | 2,934 | +79 (+2.77%) | 613,600 |
11 Sep 2024 | JPY | 2,925 | 2,939 | 2,833 | 2,855 | 2,855 | -80 (-2.73%) | 662,900 |
10 Sep 2024 | JPY | 2,948 | 3,025 | 2,910 | 2,935 | 2,935 | -1 (-0.03%) | 788,100 |
9 Sep 2024 | JPY | 2,842 | 2,951 | 2,810 | 2,936 | 2,936 | -56 (-1.87%) | 886,400 |
6 Sep 2024 | JPY | 3,050 | 3,060 | 2,956 | 2,992 | 2,992 | -23 (-0.76%) | 690,500 |
5 Sep 2024 | JPY | 3,000 | 3,085 | 2,942 | 3,015 | 3,015 | -35 (-1.15%) | 836,200 |
4 Sep 2024 | JPY | 3,035 | 3,145 | 3,025 | 3,050 | 3,050 | -160 (-4.98%) | 639,500 |
3 Sep 2024 | JPY | 3,145 | 3,220 | 3,105 | 3,210 | 3,210 | +15 (+0.47%) | 511,300 |
2 Sep 2024 | JPY | 3,250 | 3,280 | 3,150 | 3,195 | 3,195 | +15 (+0.47%) | 572,200 |
30 Aug 2024 | JPY | 3,155 | 3,220 | 3,125 | 3,180 | 3,180 | +35 (+1.11%) | 692,400 |
29 Aug 2024 | JPY | 3,135 | 3,185 | 3,025 | 3,145 | 3,145 | -100 (-3.08%) | 1,320,900 |
28 Aug 2024 | JPY | 3,250 | 3,320 | 3,120 | 3,245 | 3,245 | -30 (-0.92%) | 906,200 |
27 Aug 2024 | JPY | 3,440 | 3,475 | 3,190 | 3,275 | 3,275 | -25 (-0.76%) | 1,704,500 |
26 Aug 2024 | JPY | 3,000 | 3,340 | 2,961 | 3,300 | 3,300 | +415 (+14.38%) | 2,245,900 |
23 Aug 2024 | JPY | 2,877 | 2,921 | 2,814 | 2,885 | 2,885 | +16 (+0.56%) | 935,000 |
22 Aug 2024 | JPY | 2,830 | 2,874 | 2,740 | 2,869 | 2,869 | +17 (+0.60%) | 1,398,600 |
21 Aug 2024 | JPY | 2,735 | 2,965 | 2,710 | 2,852 | 2,852 | +67 (+2.41%) | 2,484,900 |
20 Aug 2024 | JPY | 2,531 | 2,820 | 2,518 | 2,785 | 2,785 | +301 (+12.12%) | 1,890,400 |
19 Aug 2024 | JPY | 2,520 | 2,633 | 2,472 | 2,484 | 2,484 | -61 (-2.40%) | 970,200 |
16 Aug 2024 | JPY | 2,440 | 2,608 | 2,435 | 2,545 | 2,545 | +155 (+6.49%) | 1,429,000 |
15 Aug 2024 | JPY | 2,430 | 2,474 | 2,371 | 2,390 | 2,390 | -43 (-1.77%) | 1,033,200 |
14 Aug 2024 | JPY | 2,481 | 2,520 | 2,360 | 2,433 | 2,433 | +2 (+0.08%) | 1,004,100 |
13 Aug 2024 | JPY | 2,295 | 2,450 | 2,260 | 2,431 | 2,431 | +162 (+7.14%) | 1,144,000 |
9 Aug 2024 | JPY | 2,362 | 2,369 | 2,193 | 2,269 | 2,269 | -54 (-2.32%) | 1,392,400 |
8 Aug 2024 | JPY | 2,410 | 2,450 | 2,308 | 2,323 | 2,323 | -187 (-7.45%) | 1,507,700 |