| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 9,540 | 10,490 | 9,490 | 10,110 | 10,110 | +610 (+6.42%) | 1,308,700 |
| 30 May 2023 | JPY | 8,950 | 9,610 | 8,900 | 9,500 | 9,500 | +620 (+6.98%) | 615,800 |
| 29 May 2023 | JPY | 8,630 | 8,920 | 8,610 | 8,880 | 8,880 | +210 (+2.42%) | 250,200 |
| 26 May 2023 | JPY | 8,810 | 8,850 | 8,650 | 8,670 | 8,670 | -230 (-2.58%) | 203,400 |
| 25 May 2023 | JPY | 9,040 | 9,060 | 8,750 | 8,900 | 8,900 | -40 (-0.45%) | 246,300 |
| 24 May 2023 | JPY | 8,620 | 9,020 | 8,590 | 8,940 | 8,940 | +270 (+3.11%) | 302,900 |
| 23 May 2023 | JPY | 8,890 | 8,920 | 8,590 | 8,670 | 8,670 | -250 (-2.80%) | 410,200 |
| 22 May 2023 | JPY | 9,000 | 9,040 | 8,830 | 8,920 | 8,920 | -30 (-0.34%) | 183,200 |
| 19 May 2023 | JPY | 9,000 | 9,010 | 8,710 | 8,950 | 8,950 | -70 (-0.78%) | 359,600 |
| 18 May 2023 | JPY | 9,070 | 9,160 | 8,910 | 9,020 | 9,020 | -80 (-0.88%) | 241,900 |
| 17 May 2023 | JPY | 9,370 | 9,550 | 9,070 | 9,100 | 9,100 | -170 (-1.83%) | 436,200 |
| 16 May 2023 | JPY | 9,460 | 9,480 | 9,180 | 9,270 | 9,270 | -40 (-0.43%) | 355,500 |
| 15 May 2023 | JPY | 9,010 | 9,380 | 8,970 | 9,310 | 9,310 | +350 (+3.91%) | 407,300 |
| 12 May 2023 | JPY | 8,810 | 9,250 | 8,790 | 8,960 | 8,960 | +90 (+1.01%) | 463,300 |
| 11 May 2023 | JPY | 9,210 | 9,330 | 8,780 | 8,870 | 8,870 | -240 (-2.63%) | 415,600 |
| 10 May 2023 | JPY | 9,440 | 9,570 | 9,080 | 9,110 | 9,110 | -180 (-1.94%) | 475,300 |
| 9 May 2023 | JPY | 9,190 | 9,450 | 9,010 | 9,290 | 9,290 | +10 (+0.11%) | 892,100 |
| 8 May 2023 | JPY | 8,560 | 9,390 | 8,540 | 9,280 | 9,280 | +980 (+11.81%) | 1,537,100 |
| 2 May 2023 | JPY | 8,250 | 8,670 | 8,150 | 8,300 | 8,300 | +120 (+1.47%) | 2,008,200 |
| 1 May 2023 | JPY | 9,640 | 9,650 | 7,150 | 8,180 | 8,180 | -1,910 (-18.93%) | 5,529,900 |
| 28 Apr 2023 | JPY | 9,960 | 10,160 | 9,750 | 10,090 | 10,090 | +130 (+1.31%) | 620,300 |
| 27 Apr 2023 | JPY | 9,900 | 10,010 | 9,720 | 9,960 | 9,960 | -70 (-0.70%) | 371,200 |
| 26 Apr 2023 | JPY | 10,340 | 10,390 | 9,970 | 10,030 | 10,030 | -480 (-4.57%) | 453,000 |
| 25 Apr 2023 | JPY | 10,700 | 10,930 | 10,410 | 10,510 | 10,510 | -320 (-2.95%) | 356,700 |
| 24 Apr 2023 | JPY | 10,600 | 10,840 | 10,330 | 10,830 | 10,830 | +150 (+1.40%) | 438,000 |
| 21 Apr 2023 | JPY | 11,130 | 11,130 | 10,530 | 10,680 | 10,680 | -450 (-4.04%) | 635,100 |
| 20 Apr 2023 | JPY | 10,750 | 11,190 | 10,600 | 11,130 | 11,130 | +370 (+3.44%) | 772,600 |
| 19 Apr 2023 | JPY | 9,960 | 10,930 | 9,910 | 10,760 | 10,760 | +760 (+7.60%) | 1,025,700 |
| 18 Apr 2023 | JPY | 9,790 | 10,020 | 9,770 | 10,000 | 10,000 | +220 (+2.25%) | 457,500 |
| 17 Apr 2023 | JPY | 9,660 | 9,820 | 9,530 | 9,780 | 9,780 | -20 (-0.20%) | 239,000 |
