| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 9,230 | 9,360 | 9,040 | 9,240 | 9,240 | -20 (-0.22%) | 237,000 |
| 11 Apr 2023 | JPY | 9,100 | 9,380 | 9,100 | 9,260 | 9,260 | +200 (+2.21%) | 276,100 |
| 10 Apr 2023 | JPY | 9,060 | 9,080 | 8,920 | 9,060 | 9,060 | 0.0 (0.0%) | 192,900 |
| 7 Apr 2023 | JPY | 8,960 | 9,080 | 8,790 | 9,060 | 9,060 | +200 (+2.26%) | 310,000 |
| 6 Apr 2023 | JPY | 9,060 | 9,140 | 8,830 | 8,860 | 8,860 | -350 (-3.80%) | 325,800 |
| 5 Apr 2023 | JPY | 9,280 | 9,340 | 9,030 | 9,210 | 9,210 | -270 (-2.85%) | 433,600 |
| 4 Apr 2023 | JPY | 9,910 | 10,020 | 9,420 | 9,480 | 9,480 | -500 (-5.01%) | 646,900 |
| 3 Apr 2023 | JPY | 9,790 | 9,980 | 9,610 | 9,980 | 9,980 | +200 (+2.04%) | 442,000 |
| 31 Mar 2023 | JPY | 9,880 | 9,970 | 9,690 | 9,780 | 9,780 | -100 (-1.01%) | 298,900 |
| 30 Mar 2023 | JPY | 9,940 | 10,000 | 9,660 | 9,880 | 9,880 | +20 (+0.20%) | 352,900 |
| 29 Mar 2023 | JPY | 9,470 | 9,880 | 9,400 | 9,860 | 9,860 | +480 (+5.12%) | 400,800 |
| 28 Mar 2023 | JPY | 9,750 | 9,800 | 9,320 | 9,380 | 9,380 | -420 (-4.29%) | 353,200 |
| 27 Mar 2023 | JPY | 9,590 | 9,840 | 9,440 | 9,800 | 9,800 | +150 (+1.55%) | 329,100 |
| 24 Mar 2023 | JPY | 9,940 | 10,010 | 9,580 | 9,650 | 9,650 | -250 (-2.53%) | 658,400 |
| 23 Mar 2023 | JPY | 9,410 | 9,900 | 9,370 | 9,900 | 9,900 | +350 (+3.66%) | 532,600 |
| 22 Mar 2023 | JPY | 9,370 | 9,570 | 9,150 | 9,550 | 9,550 | +480 (+5.29%) | 516,100 |
| 20 Mar 2023 | JPY | 9,600 | 9,610 | 8,970 | 9,070 | 9,070 | -640 (-6.59%) | 621,900 |
| 17 Mar 2023 | JPY | 9,120 | 9,780 | 9,110 | 9,710 | 9,710 | +820 (+9.22%) | 888,900 |
| 16 Mar 2023 | JPY | 9,000 | 9,280 | 8,770 | 8,890 | 8,890 | -240 (-2.63%) | 460,100 |
| 15 Mar 2023 | JPY | 8,800 | 9,250 | 8,750 | 9,130 | 9,130 | +370 (+4.22%) | 442,600 |
| 14 Mar 2023 | JPY | 8,600 | 8,930 | 8,480 | 8,760 | 8,760 | +100 (+1.15%) | 314,100 |
| 13 Mar 2023 | JPY | 8,480 | 8,760 | 8,470 | 8,660 | 8,660 | -100 (-1.14%) | 290,100 |
| 10 Mar 2023 | JPY | 9,050 | 9,110 | 8,740 | 8,760 | 8,760 | -380 (-4.16%) | 426,300 |
| 9 Mar 2023 | JPY | 9,350 | 9,500 | 9,080 | 9,140 | 9,140 | -130 (-1.40%) | 462,700 |
| 8 Mar 2023 | JPY | 9,120 | 9,410 | 9,120 | 9,270 | 9,270 | +30 (+0.32%) | 412,700 |
| 7 Mar 2023 | JPY | 8,830 | 9,400 | 8,800 | 9,240 | 9,240 | +410 (+4.64%) | 700,000 |
| 6 Mar 2023 | JPY | 9,000 | 9,170 | 8,780 | 8,830 | 8,830 | -150 (-1.67%) | 510,400 |
| 3 Mar 2023 | JPY | 8,730 | 8,980 | 8,630 | 8,980 | 8,980 | +290 (+3.34%) | 545,600 |
| 2 Mar 2023 | JPY | 8,980 | 9,020 | 8,510 | 8,690 | 8,690 | -290 (-3.23%) | 613,200 |
| 1 Mar 2023 | JPY | 8,660 | 9,040 | 8,440 | 8,980 | 8,980 | +470 (+5.52%) | 774,300 |
