Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 6,640 | 6,650 | 6,220 | 6,470 | 6,470 | +30 (+0.47%) | 459,200 |
11 Jan 2023 | JPY | 6,230 | 6,570 | 6,220 | 6,440 | 6,440 | +400 (+6.62%) | 470,100 |
10 Jan 2023 | JPY | 5,770 | 6,120 | 5,770 | 6,040 | 6,040 | +350 (+6.15%) | 401,500 |
6 Jan 2023 | JPY | 5,560 | 5,800 | 5,460 | 5,690 | 5,690 | -10 (-0.18%) | 318,800 |
5 Jan 2023 | JPY | 5,880 | 6,110 | 5,670 | 5,700 | 5,700 | -100 (-1.72%) | 418,800 |
4 Jan 2023 | JPY | 6,200 | 6,300 | 5,760 | 5,800 | 5,800 | -470 (-7.50%) | 573,300 |
30 Dec 2022 | JPY | 5,850 | 6,540 | 5,830 | 6,270 | 6,270 | +390 (+6.63%) | 870,700 |
29 Dec 2022 | JPY | 5,800 | 6,120 | 5,730 | 5,880 | 5,880 | +20 (+0.34%) | 569,600 |
28 Dec 2022 | JPY | 5,970 | 6,010 | 5,630 | 5,860 | 5,860 | +90 (+1.56%) | 537,000 |
27 Dec 2022 | JPY | 5,430 | 5,820 | 5,400 | 5,770 | 5,770 | +500 (+9.49%) | 757,900 |
26 Dec 2022 | JPY | 5,110 | 5,340 | 4,930 | 5,270 | 5,270 | +100 (+1.93%) | 690,000 |
23 Dec 2022 | JPY | 5,160 | 5,280 | 5,050 | 5,170 | 5,170 | -70 (-1.34%) | 313,900 |
22 Dec 2022 | JPY | 5,470 | 5,530 | 5,070 | 5,240 | 5,240 | -30 (-0.57%) | 368,700 |
21 Dec 2022 | JPY | 5,240 | 5,400 | 5,130 | 5,270 | 5,270 | -130 (-2.41%) | 283,700 |
20 Dec 2022 | JPY | 5,530 | 5,620 | 5,040 | 5,400 | 5,400 | -210 (-3.74%) | 679,500 |
19 Dec 2022 | JPY | 5,850 | 5,920 | 5,580 | 5,610 | 5,610 | -440 (-7.27%) | 581,100 |
16 Dec 2022 | JPY | 6,220 | 6,340 | 6,000 | 6,050 | 6,050 | -430 (-6.64%) | 621,800 |
15 Dec 2022 | JPY | 6,170 | 6,500 | 6,120 | 6,480 | 6,480 | +300 (+4.85%) | 374,600 |
14 Dec 2022 | JPY | 6,080 | 6,230 | 5,740 | 6,180 | 6,180 | +160 (+2.66%) | 527,900 |
13 Dec 2022 | JPY | 6,100 | 6,130 | 5,960 | 6,020 | 6,020 | -10 (-0.17%) | 325,400 |
12 Dec 2022 | JPY | 6,310 | 6,390 | 6,010 | 6,030 | 6,030 | -410 (-6.37%) | 492,400 |
9 Dec 2022 | JPY | 6,500 | 6,770 | 6,430 | 6,440 | 6,440 | +110 (+1.74%) | 464,100 |
8 Dec 2022 | JPY | 6,470 | 6,600 | 6,270 | 6,330 | 6,330 | -40 (-0.63%) | 357,200 |
7 Dec 2022 | JPY | 6,170 | 6,450 | 6,120 | 6,370 | 6,370 | +100 (+1.59%) | 450,900 |
6 Dec 2022 | JPY | 6,330 | 6,390 | 6,050 | 6,270 | 6,270 | -150 (-2.34%) | 651,500 |
5 Dec 2022 | JPY | 6,590 | 6,730 | 6,320 | 6,420 | 6,420 | -270 (-4.04%) | 654,400 |
2 Dec 2022 | JPY | 7,050 | 7,070 | 6,610 | 6,690 | 6,690 | -420 (-5.91%) | 704,500 |
1 Dec 2022 | JPY | 7,480 | 7,700 | 7,110 | 7,110 | 7,110 | -230 (-3.13%) | 814,700 |
30 Nov 2022 | JPY | 7,230 | 7,340 | 7,180 | 7,340 | 7,340 | +30 (+0.41%) | 346,200 |
29 Nov 2022 | JPY | 7,300 | 7,400 | 7,170 | 7,310 | 7,310 | -130 (-1.75%) | 389,100 |