| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 5,850 | 5,890 | 5,400 | 5,440 | 5,440 | -250 (-4.39%) | 480,900 |
| 12 Oct 2022 | JPY | 5,830 | 5,840 | 5,560 | 5,690 | 5,690 | -240 (-4.05%) | 584,900 |
| 11 Oct 2022 | JPY | 5,900 | 6,350 | 5,780 | 5,930 | 5,930 | +170 (+2.95%) | 896,800 |
| 7 Oct 2022 | JPY | 5,780 | 6,210 | 5,650 | 5,760 | 5,760 | +50 (+0.88%) | 1,419,100 |
| 6 Oct 2022 | JPY | 5,800 | 5,960 | 5,680 | 5,710 | 5,710 | -190 (-3.22%) | 624,400 |
| 5 Oct 2022 | JPY | 5,440 | 6,000 | 5,380 | 5,900 | 5,900 | +550 (+10.28%) | 1,147,400 |
| 4 Oct 2022 | JPY | 5,220 | 5,530 | 5,130 | 5,350 | 5,350 | +210 (+4.09%) | 631,800 |
| 3 Oct 2022 | JPY | 5,000 | 5,190 | 4,905 | 5,140 | 5,140 | +40 (+0.78%) | 359,000 |
| 30 Sep 2022 | JPY | 4,890 | 5,150 | 4,830 | 5,100 | 5,100 | +140 (+2.82%) | 632,900 |
| 29 Sep 2022 | JPY | 4,870 | 5,030 | 4,720 | 4,960 | 4,960 | +260 (+5.53%) | 570,300 |
| 28 Sep 2022 | JPY | 4,750 | 4,755 | 4,495 | 4,700 | 4,700 | -95 (-1.98%) | 397,800 |
| 27 Sep 2022 | JPY | 4,610 | 4,810 | 4,550 | 4,795 | 4,795 | +325 (+7.27%) | 431,100 |
| 26 Sep 2022 | JPY | 4,585 | 4,660 | 4,390 | 4,470 | 4,470 | -255 (-5.40%) | 480,900 |
| 22 Sep 2022 | JPY | 4,480 | 4,760 | 4,310 | 4,725 | 4,725 | +200 (+4.42%) | 552,700 |
| 21 Sep 2022 | JPY | 4,860 | 4,885 | 4,425 | 4,525 | 4,525 | -430 (-8.68%) | 896,400 |
| 20 Sep 2022 | JPY | 5,320 | 5,350 | 4,810 | 4,955 | 4,955 | -245 (-4.71%) | 876,400 |
| 16 Sep 2022 | JPY | 4,860 | 5,210 | 4,775 | 5,200 | 5,200 | +290 (+5.91%) | 712,500 |
| 15 Sep 2022 | JPY | 4,735 | 5,020 | 4,650 | 4,910 | 4,910 | +215 (+4.58%) | 776,300 |
| 14 Sep 2022 | JPY | 4,620 | 4,765 | 4,530 | 4,695 | 4,695 | -80 (-1.68%) | 364,700 |
| 13 Sep 2022 | JPY | 4,915 | 4,970 | 4,650 | 4,775 | 4,775 | -190 (-3.83%) | 493,000 |
| 12 Sep 2022 | JPY | 5,070 | 5,080 | 4,880 | 4,965 | 4,965 | -35 (-0.70%) | 388,700 |
| 9 Sep 2022 | JPY | 4,730 | 5,050 | 4,650 | 5,000 | 5,000 | +385 (+8.34%) | 917,800 |
| 8 Sep 2022 | JPY | 4,890 | 4,985 | 4,500 | 4,615 | 4,615 | -165 (-3.45%) | 738,400 |
| 7 Sep 2022 | JPY | 4,625 | 4,820 | 4,435 | 4,780 | 4,780 | +160 (+3.46%) | 662,200 |
| 6 Sep 2022 | JPY | 4,375 | 4,640 | 4,280 | 4,620 | 4,620 | +275 (+6.33%) | 606,900 |
| 5 Sep 2022 | JPY | 4,250 | 4,570 | 4,120 | 4,345 | 4,345 | -35 (-0.80%) | 771,700 |
| 2 Sep 2022 | JPY | 5,090 | 5,090 | 4,180 | 4,380 | 4,380 | -435 (-9.03%) | 1,306,300 |
| 1 Sep 2022 | JPY | 5,150 | 5,310 | 4,815 | 4,815 | 4,815 | -325 (-6.32%) | 711,500 |
| 31 Aug 2022 | JPY | 5,040 | 5,210 | 4,890 | 5,140 | 5,140 | +155 (+3.11%) | 665,300 |
| 30 Aug 2022 | JPY | 4,580 | 5,130 | 4,580 | 4,985 | 4,985 | +475 (+10.53%) | 1,022,300 |
