| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | JPY | 2,057 | 2,223 | 2,051 | 2,172 | 2,172 | +99 (+4.78%) | 525,500 |
| 13 Jul 2022 | JPY | 2,020 | 2,074 | 1,983 | 2,073 | 2,073 | +76 (+3.81%) | 275,400 |
| 12 Jul 2022 | JPY | 2,100 | 2,102 | 1,971 | 1,997 | 1,997 | -123 (-5.80%) | 448,000 |
| 11 Jul 2022 | JPY | 2,121 | 2,236 | 2,070 | 2,120 | 2,120 | +60 (+2.91%) | 824,400 |
| 8 Jul 2022 | JPY | 2,090 | 2,119 | 1,990 | 2,060 | 2,060 | -23 (-1.10%) | 530,800 |
| 7 Jul 2022 | JPY | 1,969 | 2,170 | 1,938 | 2,083 | 2,083 | +154 (+7.98%) | 1,842,900 |
| 6 Jul 2022 | JPY | 2,017 | 2,060 | 1,845 | 1,929 | 1,929 | -133 (-6.45%) | 1,329,100 |
| 5 Jul 2022 | JPY | 2,021 | 2,135 | 1,972 | 2,062 | 2,062 | +63 (+3.15%) | 2,161,700 |
| 4 Jul 2022 | JPY | 2,312 | 2,556 | 1,967 | 1,999 | 1,999 | -325 (-13.98%) | 5,462,000 |
| 1 Jul 2022 | JPY | 2,434 | 2,455 | 2,198 | 2,324 | 2,324 | -160 (-6.44%) | 1,680,600 |
| 30 Jun 2022 | JPY | 2,455 | 2,578 | 2,301 | 2,484 | 2,484 | +71 (+2.94%) | 4,049,600 |
| 29 Jun 2022 | JPY | 2,380 | 2,510 | 2,251 | 2,413 | 2,413 | +121 (+5.28%) | 6,274,700 |
| 28 Jun 2022 | JPY | 2,510 | 2,746 | 2,222 | 2,292 | 2,292 | 0.0 (0.0%) | 10,814,400 |
