Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 6,540 | 6,540 | 6,350 | 6,500 | 6,500 | -100 (-1.52%) | 646,900 |
1 Apr 2024 | JPY | 6,980 | 6,990 | 6,600 | 6,600 | 6,600 | -370 (-5.31%) | 903,100 |
29 Mar 2024 | JPY | 6,820 | 7,220 | 6,790 | 6,970 | 6,970 | +230 (+3.41%) | 940,800 |
28 Mar 2024 | JPY | 6,750 | 6,850 | 6,560 | 6,740 | 6,740 | +60 (+0.90%) | 804,800 |
27 Mar 2024 | JPY | 6,840 | 7,220 | 6,540 | 6,680 | 6,680 | +340 (+5.36%) | 2,327,900 |
26 Mar 2024 | JPY | 6,330 | 6,370 | 6,200 | 6,340 | 6,340 | -90 (-1.40%) | 603,800 |
25 Mar 2024 | JPY | 6,720 | 6,750 | 6,430 | 6,430 | 6,430 | -270 (-4.03%) | 623,700 |
22 Mar 2024 | JPY | 6,850 | 6,950 | 6,550 | 6,700 | 6,700 | -50 (-0.74%) | 917,800 |
21 Mar 2024 | JPY | 6,480 | 6,870 | 6,470 | 6,750 | 6,750 | +470 (+7.48%) | 1,399,200 |
19 Mar 2024 | JPY | 6,260 | 6,280 | 6,100 | 6,280 | 6,280 | +100 (+1.62%) | 702,100 |
18 Mar 2024 | JPY | 6,010 | 6,200 | 5,890 | 6,180 | 6,180 | +300 (+5.10%) | 1,209,900 |
15 Mar 2024 | JPY | 6,330 | 6,350 | 5,850 | 5,880 | 5,880 | -390 (-6.22%) | 2,285,800 |
14 Mar 2024 | JPY | 6,350 | 6,400 | 6,020 | 6,270 | 6,270 | -1,020 (-13.99%) | 3,392,500 |
13 Mar 2024 | JPY | 7,430 | 7,500 | 7,220 | 7,290 | 7,290 | -20 (-0.27%) | 408,800 |
12 Mar 2024 | JPY | 6,890 | 7,420 | 6,890 | 7,310 | 7,310 | +340 (+4.88%) | 594,600 |
11 Mar 2024 | JPY | 6,810 | 7,100 | 6,750 | 6,970 | 6,970 | -80 (-1.13%) | 456,000 |
8 Mar 2024 | JPY | 6,890 | 7,270 | 6,880 | 7,050 | 7,050 | +130 (+1.88%) | 518,200 |
7 Mar 2024 | JPY | 7,020 | 7,110 | 6,860 | 6,920 | 6,920 | 0.0 (0.0%) | 286,600 |
6 Mar 2024 | JPY | 6,880 | 7,070 | 6,750 | 6,920 | 6,920 | -60 (-0.86%) | 419,300 |
5 Mar 2024 | JPY | 7,100 | 7,190 | 6,860 | 6,980 | 6,980 | -120 (-1.69%) | 418,100 |
4 Mar 2024 | JPY | 7,140 | 7,260 | 7,050 | 7,100 | 7,100 | -10 (-0.14%) | 360,100 |
1 Mar 2024 | JPY | 7,100 | 7,250 | 7,010 | 7,110 | 7,110 | +210 (+3.04%) | 517,700 |
29 Feb 2024 | JPY | 6,990 | 7,050 | 6,810 | 6,900 | 6,900 | -130 (-1.85%) | 515,700 |
28 Feb 2024 | JPY | 6,760 | 7,110 | 6,720 | 7,030 | 7,030 | +270 (+3.99%) | 539,200 |
27 Feb 2024 | JPY | 6,710 | 6,800 | 6,650 | 6,760 | 6,760 | +80 (+1.20%) | 297,300 |
26 Feb 2024 | JPY | 6,690 | 6,870 | 6,610 | 6,680 | 6,680 | -30 (-0.45%) | 423,200 |
22 Feb 2024 | JPY | 6,700 | 6,770 | 6,580 | 6,710 | 6,710 | +10 (+0.15%) | 428,600 |
21 Feb 2024 | JPY | 6,700 | 6,740 | 6,560 | 6,700 | 6,700 | -70 (-1.03%) | 610,300 |
20 Feb 2024 | JPY | 6,670 | 6,890 | 6,610 | 6,770 | 6,770 | +280 (+4.31%) | 1,013,800 |
19 Feb 2024 | JPY | 6,300 | 6,510 | 6,190 | 6,490 | 6,490 | +190 (+3.02%) | 486,800 |