Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 6,440 | 6,440 | 6,130 | 6,300 | 6,300 | -70 (-1.10%) | 544,900 |
15 Feb 2024 | JPY | 6,510 | 6,540 | 6,300 | 6,370 | 6,370 | -10 (-0.16%) | 555,000 |
14 Feb 2024 | JPY | 6,200 | 6,500 | 6,140 | 6,380 | 6,380 | +80 (+1.27%) | 624,900 |
13 Feb 2024 | JPY | 6,030 | 6,320 | 6,000 | 6,300 | 6,300 | +330 (+5.53%) | 612,600 |
9 Feb 2024 | JPY | 6,070 | 6,220 | 5,950 | 5,970 | 5,970 | -60 (-1.00%) | 519,000 |
8 Feb 2024 | JPY | 5,960 | 6,130 | 5,850 | 6,030 | 6,030 | +80 (+1.34%) | 658,000 |
7 Feb 2024 | JPY | 6,000 | 6,010 | 5,880 | 5,950 | 5,950 | -90 (-1.49%) | 647,100 |
6 Feb 2024 | JPY | 5,910 | 6,070 | 5,760 | 6,040 | 6,040 | +200 (+3.42%) | 908,500 |
5 Feb 2024 | JPY | 6,110 | 6,250 | 5,830 | 5,840 | 5,840 | -300 (-4.89%) | 1,414,400 |
2 Feb 2024 | JPY | 5,890 | 6,350 | 5,850 | 6,140 | 6,140 | +420 (+7.34%) | 2,680,800 |
1 Feb 2024 | JPY | 5,550 | 6,110 | 5,550 | 5,720 | 5,720 | +420 (+7.92%) | 4,102,800 |
31 Jan 2024 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +700 (+15.22%) | 251,500 |
30 Jan 2024 | JPY | 4,670 | 4,670 | 4,555 | 4,600 | 4,600 | 0.0 (0.0%) | 792,000 |
29 Jan 2024 | JPY | 4,690 | 4,695 | 4,515 | 4,600 | 4,600 | -100 (-2.13%) | 635,800 |
26 Jan 2024 | JPY | 4,780 | 4,825 | 4,655 | 4,700 | 4,700 | -145 (-2.99%) | 658,000 |
25 Jan 2024 | JPY | 4,770 | 4,875 | 4,760 | 4,845 | 4,845 | +120 (+2.54%) | 713,000 |
24 Jan 2024 | JPY | 4,530 | 4,770 | 4,505 | 4,725 | 4,725 | +160 (+3.50%) | 604,600 |
23 Jan 2024 | JPY | 4,750 | 4,850 | 4,555 | 4,565 | 4,565 | -65 (-1.40%) | 873,300 |
22 Jan 2024 | JPY | 4,300 | 4,630 | 4,300 | 4,630 | 4,630 | +300 (+6.93%) | 640,000 |
19 Jan 2024 | JPY | 4,135 | 4,385 | 4,125 | 4,330 | 4,330 | +245 (+6.00%) | 561,600 |
18 Jan 2024 | JPY | 4,110 | 4,180 | 4,070 | 4,085 | 4,085 | -50 (-1.21%) | 337,900 |
17 Jan 2024 | JPY | 4,200 | 4,245 | 4,105 | 4,135 | 4,135 | -80 (-1.90%) | 500,500 |
16 Jan 2024 | JPY | 4,370 | 4,385 | 4,195 | 4,215 | 4,215 | -165 (-3.77%) | 580,100 |
15 Jan 2024 | JPY | 4,435 | 4,435 | 4,370 | 4,380 | 4,380 | -25 (-0.57%) | 71,500 |
12 Jan 2024 | JPY | 4,540 | 4,545 | 4,360 | 4,405 | 4,405 | -125 (-2.76%) | 393,000 |
11 Jan 2024 | JPY | 4,480 | 4,590 | 4,435 | 4,530 | 4,530 | +55 (+1.23%) | 361,700 |
10 Jan 2024 | JPY | 4,300 | 4,535 | 4,240 | 4,475 | 4,475 | +195 (+4.56%) | 622,500 |
9 Jan 2024 | JPY | 4,235 | 4,300 | 4,135 | 4,280 | 4,280 | +10 (+0.23%) | 695,800 |
5 Jan 2024 | JPY | 4,540 | 4,565 | 4,265 | 4,270 | 4,270 | -240 (-5.32%) | 692,100 |
4 Jan 2024 | JPY | 4,405 | 4,510 | 4,345 | 4,510 | 4,510 | +35 (+0.78%) | 446,900 |