Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,615 | 3,705 | 3,560 | 3,655 | 3,655 | +25 (+0.69%) | 427,600 |
15 Nov 2023 | JPY | 3,795 | 3,825 | 3,620 | 3,630 | 3,630 | -25 (-0.68%) | 589,400 |
14 Nov 2023 | JPY | 3,650 | 3,675 | 3,550 | 3,655 | 3,655 | -15 (-0.41%) | 645,500 |
13 Nov 2023 | JPY | 3,900 | 3,910 | 3,660 | 3,670 | 3,670 | -260 (-6.62%) | 1,030,500 |
10 Nov 2023 | JPY | 3,840 | 3,945 | 3,710 | 3,930 | 3,930 | -120 (-2.96%) | 1,206,400 |
9 Nov 2023 | JPY | 3,850 | 4,085 | 3,815 | 4,050 | 4,050 | +175 (+4.52%) | 1,289,600 |
8 Nov 2023 | JPY | 3,730 | 3,945 | 3,695 | 3,875 | 3,875 | +200 (+5.44%) | 1,605,000 |
7 Nov 2023 | JPY | 3,675 | 3,815 | 3,630 | 3,675 | 3,675 | +15 (+0.41%) | 1,364,300 |
6 Nov 2023 | JPY | 3,520 | 3,665 | 3,455 | 3,660 | 3,660 | +220 (+6.40%) | 1,328,400 |
2 Nov 2023 | JPY | 3,500 | 3,520 | 3,350 | 3,440 | 3,440 | +40 (+1.18%) | 1,212,100 |
1 Nov 2023 | JPY | 3,310 | 3,430 | 3,290 | 3,400 | 3,400 | +140 (+4.29%) | 1,215,400 |
31 Oct 2023 | JPY | 3,125 | 3,350 | 3,000 | 3,260 | 3,260 | +195 (+6.36%) | 1,974,200 |
30 Oct 2023 | JPY | 3,200 | 3,265 | 2,971 | 3,065 | 3,065 | +264 (+9.43%) | 3,504,500 |
27 Oct 2023 | JPY | 2,810 | 2,923 | 2,772 | 2,801 | 2,801 | +33 (+1.19%) | 1,024,900 |
26 Oct 2023 | JPY | 2,756 | 2,816 | 2,720 | 2,768 | 2,768 | -88 (-3.08%) | 629,600 |
25 Oct 2023 | JPY | 2,870 | 2,898 | 2,805 | 2,856 | 2,856 | +110 (+4.01%) | 844,600 |
24 Oct 2023 | JPY | 2,725 | 2,752 | 2,605 | 2,746 | 2,746 | +43 (+1.59%) | 1,099,700 |
23 Oct 2023 | JPY | 2,725 | 2,790 | 2,691 | 2,703 | 2,703 | -13 (-0.48%) | 881,200 |
20 Oct 2023 | JPY | 2,735 | 2,750 | 2,675 | 2,716 | 2,716 | -119 (-4.20%) | 957,500 |
19 Oct 2023 | JPY | 2,814 | 2,904 | 2,768 | 2,835 | 2,835 | +1 (+0.04%) | 1,304,100 |
18 Oct 2023 | JPY | 2,935 | 2,941 | 2,720 | 2,834 | 2,834 | -95 (-3.24%) | 1,457,300 |
17 Oct 2023 | JPY | 3,055 | 3,125 | 2,898 | 2,929 | 2,929 | -116 (-3.81%) | 1,126,200 |
16 Oct 2023 | JPY | 3,105 | 3,175 | 3,040 | 3,045 | 3,045 | -130 (-4.09%) | 480,700 |
13 Oct 2023 | JPY | 3,270 | 3,290 | 3,150 | 3,175 | 3,175 | -100 (-3.05%) | 460,900 |
12 Oct 2023 | JPY | 3,115 | 3,275 | 3,105 | 3,275 | 3,275 | +230 (+7.55%) | 521,200 |
11 Oct 2023 | JPY | 3,170 | 3,170 | 3,035 | 3,045 | 3,045 | -80 (-2.56%) | 273,800 |
10 Oct 2023 | JPY | 3,100 | 3,170 | 3,075 | 3,125 | 3,125 | +125 (+4.17%) | 536,100 |
6 Oct 2023 | JPY | 3,080 | 3,080 | 2,960 | 3,000 | 3,000 | -180 (-5.66%) | 865,300 |
5 Oct 2023 | JPY | 3,040 | 3,195 | 3,005 | 3,180 | 3,180 | +240 (+8.16%) | 638,400 |
4 Oct 2023 | JPY | 3,100 | 3,145 | 2,903 | 2,940 | 2,940 | -240 (-7.55%) | 1,309,700 |