| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 3,580 | 3,720 | 3,420 | 3,470 | 3,470 | -15 (-0.43%) | 1,389,900 |
| 22 Aug 2023 | JPY | 3,555 | 3,565 | 3,430 | 3,485 | 3,485 | 0.0 (0.0%) | 663,600 |
| 21 Aug 2023 | JPY | 3,350 | 3,520 | 3,285 | 3,485 | 3,485 | +115 (+3.41%) | 742,600 |
| 18 Aug 2023 | JPY | 3,280 | 3,425 | 3,245 | 3,370 | 3,370 | -30 (-0.88%) | 569,600 |
| 17 Aug 2023 | JPY | 3,190 | 3,405 | 3,160 | 3,400 | 3,400 | +195 (+6.08%) | 619,400 |
| 16 Aug 2023 | JPY | 3,185 | 3,250 | 3,180 | 3,205 | 3,205 | -10 (-0.31%) | 508,800 |
| 15 Aug 2023 | JPY | 3,285 | 3,290 | 3,165 | 3,215 | 3,215 | +70 (+2.23%) | 685,600 |
| 14 Aug 2023 | JPY | 3,365 | 3,390 | 3,130 | 3,145 | 3,145 | -220 (-6.54%) | 921,600 |
| 10 Aug 2023 | JPY | 3,260 | 3,385 | 3,255 | 3,365 | 3,365 | +105 (+3.22%) | 476,900 |
| 9 Aug 2023 | JPY | 3,130 | 3,305 | 3,100 | 3,260 | 3,260 | +35 (+1.09%) | 701,300 |
| 8 Aug 2023 | JPY | 3,330 | 3,410 | 3,185 | 3,225 | 3,225 | -50 (-1.53%) | 800,400 |
| 7 Aug 2023 | JPY | 3,375 | 3,375 | 3,220 | 3,275 | 3,275 | -220 (-6.29%) | 1,526,200 |
| 4 Aug 2023 | JPY | 3,600 | 3,615 | 3,465 | 3,495 | 3,495 | -145 (-3.98%) | 788,900 |
| 3 Aug 2023 | JPY | 3,495 | 3,675 | 3,440 | 3,640 | 3,640 | +35 (+0.97%) | 1,233,500 |
| 2 Aug 2023 | JPY | 3,800 | 3,800 | 3,560 | 3,605 | 3,605 | -215 (-5.63%) | 1,741,600 |
| 1 Aug 2023 | JPY | 4,000 | 4,170 | 3,815 | 3,820 | 3,820 | -130 (-3.29%) | 1,659,800 |
| 31 Jul 2023 | JPY | 3,890 | 4,250 | 3,835 | 3,950 | 3,950 | +395 (+11.11%) | 3,425,700 |
| 28 Jul 2023 | JPY | 3,560 | 3,610 | 3,435 | 3,555 | 3,555 | -120 (-3.27%) | 1,064,300 |
| 27 Jul 2023 | JPY | 3,590 | 3,700 | 3,545 | 3,675 | 3,675 | +60 (+1.66%) | 484,100 |
| 26 Jul 2023 | JPY | 3,650 | 3,670 | 3,525 | 3,615 | 3,615 | -50 (-1.36%) | 458,900 |
| 25 Jul 2023 | JPY | 3,640 | 3,690 | 3,555 | 3,665 | 3,665 | +75 (+2.09%) | 428,300 |
| 24 Jul 2023 | JPY | 3,720 | 3,750 | 3,575 | 3,590 | 3,590 | -90 (-2.45%) | 496,600 |
| 21 Jul 2023 | JPY | 3,740 | 3,745 | 3,655 | 3,680 | 3,680 | -65 (-1.74%) | 374,600 |
| 20 Jul 2023 | JPY | 3,900 | 3,935 | 3,745 | 3,745 | 3,745 | -215 (-5.43%) | 585,500 |
| 19 Jul 2023 | JPY | 4,030 | 4,035 | 3,905 | 3,960 | 3,960 | -25 (-0.63%) | 584,200 |
| 18 Jul 2023 | JPY | 4,000 | 4,075 | 3,925 | 3,985 | 3,985 | +10 (+0.25%) | 637,100 |
| 14 Jul 2023 | JPY | 3,900 | 4,060 | 3,860 | 3,975 | 3,975 | +145 (+3.79%) | 1,456,400 |
| 13 Jul 2023 | JPY | 3,550 | 3,840 | 3,550 | 3,830 | 3,830 | +335 (+9.59%) | 1,190,800 |
| 12 Jul 2023 | JPY | 3,720 | 3,755 | 3,485 | 3,495 | 3,495 | -110 (-3.05%) | 773,500 |
| 11 Jul 2023 | JPY | 3,585 | 3,640 | 3,480 | 3,605 | 3,605 | -6,935 (-65.80%) | 615,000 |
| 11 Jul 2023 |
|
|||||||
