| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 3,606.6668 | 3,636.6668 | 3,473.3333 | 3,513.3333 | 3,513.3333 | -96.667 (-2.68%) | 897,900 |
| 7 Jul 2023 | JPY | 3,616.6668 | 3,716.6668 | 3,603.3333 | 3,610 | 3,610 | -56.667 (-1.55%) | 981,300 |
| 6 Jul 2023 | JPY | 3,716.6668 | 3,763.3333 | 3,636.6668 | 3,666.6668 | 3,666.6668 | -193.333 (-5.01%) | 1,316,100 |
| 5 Jul 2023 | JPY | 4,013.3333 | 4,016.6668 | 3,820 | 3,860 | 3,860 | -136.667 (-3.42%) | 1,331,700 |
| 4 Jul 2023 | JPY | 3,950 | 4,033.3333 | 3,870 | 3,996.6668 | 3,996.6668 | -7,753.333 (-65.99%) | 1,614,300 |
| 3 Jul 2023 | JPY | 11,600 | 12,190 | 11,450 | 11,750 | 11,750 | +430 (+3.80%) | 633,600 |
| 30 Jun 2023 | JPY | 11,100 | 11,520 | 11,080 | 11,320 | 11,320 | -60 (-0.53%) | 376,800 |
| 29 Jun 2023 | JPY | 11,150 | 11,600 | 10,770 | 11,380 | 11,380 | +530 (+4.88%) | 936,500 |
| 28 Jun 2023 | JPY | 11,700 | 12,100 | 10,500 | 10,850 | 10,850 | -300 (-2.69%) | 2,141,300 |
| 27 Jun 2023 | JPY | 11,500 | 11,560 | 10,630 | 11,150 | 11,150 | -370 (-3.21%) | 518,900 |
| 26 Jun 2023 | JPY | 11,920 | 12,040 | 11,330 | 11,520 | 11,520 | -380 (-3.19%) | 373,200 |
| 23 Jun 2023 | JPY | 12,980 | 13,020 | 11,510 | 11,900 | 11,900 | -920 (-7.18%) | 750,500 |
| 22 Jun 2023 | JPY | 13,080 | 13,380 | 12,780 | 12,820 | 12,820 | -560 (-4.19%) | 537,000 |
| 21 Jun 2023 | JPY | 13,800 | 14,070 | 13,080 | 13,380 | 13,380 | -510 (-3.67%) | 727,400 |
| 20 Jun 2023 | JPY | 13,350 | 13,990 | 13,240 | 13,890 | 13,890 | +330 (+2.43%) | 529,300 |
| 19 Jun 2023 | JPY | 13,500 | 13,840 | 13,170 | 13,560 | 13,560 | +160 (+1.19%) | 602,600 |
| 16 Jun 2023 | JPY | 12,980 | 13,450 | 12,750 | 13,400 | 13,400 | +590 (+4.61%) | 655,100 |
| 15 Jun 2023 | JPY | 12,080 | 12,970 | 12,050 | 12,810 | 12,810 | +910 (+7.65%) | 708,400 |
| 14 Jun 2023 | JPY | 11,900 | 12,050 | 11,540 | 11,900 | 11,900 | +300 (+2.59%) | 540,300 |
| 13 Jun 2023 | JPY | 11,090 | 11,720 | 10,890 | 11,600 | 11,600 | +810 (+7.51%) | 831,300 |
| 12 Jun 2023 | JPY | 11,010 | 11,090 | 10,710 | 10,790 | 10,790 | -190 (-1.73%) | 343,400 |
| 9 Jun 2023 | JPY | 10,500 | 11,000 | 10,370 | 10,980 | 10,980 | +630 (+6.09%) | 441,600 |
| 8 Jun 2023 | JPY | 10,310 | 10,720 | 10,250 | 10,350 | 10,350 | -190 (-1.80%) | 449,000 |
| 7 Jun 2023 | JPY | 10,410 | 11,260 | 10,360 | 10,540 | 10,540 | +430 (+4.25%) | 1,087,800 |
| 6 Jun 2023 | JPY | 10,590 | 10,650 | 10,060 | 10,110 | 10,110 | -530 (-4.98%) | 454,900 |
| 5 Jun 2023 | JPY | 10,640 | 11,020 | 10,480 | 10,640 | 10,640 | +100 (+0.95%) | 665,500 |
| 2 Jun 2023 | JPY | 10,080 | 10,580 | 9,820 | 10,540 | 10,540 | +460 (+4.56%) | 621,900 |
| 1 Jun 2023 | JPY | 9,840 | 10,080 | 9,640 | 10,080 | 10,080 | -30 (-0.30%) | 568,900 |
| 31 May 2023 | JPY | 9,540 | 10,490 | 9,490 | 10,110 | 10,110 | +610 (+6.42%) | 1,308,700 |
| 30 May 2023 | JPY | 8,950 | 9,610 | 8,900 | 9,500 | 9,500 | +620 (+6.98%) | 615,800 |
