| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 425 | 437 | 418 | 434 | 434 | +9 (+2.12%) | 138,800 |
| 16 May 2024 | JPY | 434 | 454 | 410 | 425 | 425 | -14 (-3.19%) | 615,900 |
| 15 May 2024 | JPY | 434 | 444 | 424 | 439 | 439 | +5 (+1.15%) | 225,100 |
| 14 May 2024 | JPY | 418 | 439 | 417 | 434 | 434 | +17 (+4.08%) | 209,700 |
| 13 May 2024 | JPY | 416 | 420 | 412 | 417 | 417 | +4 (+0.97%) | 132,500 |
| 10 May 2024 | JPY | 422 | 427 | 410 | 413 | 413 | -9 (-2.13%) | 277,300 |
| 9 May 2024 | JPY | 433 | 438 | 421 | 422 | 422 | -12 (-2.76%) | 225,100 |
| 8 May 2024 | JPY | 434 | 455 | 433 | 434 | 434 | -5 (-1.14%) | 147,900 |
| 7 May 2024 | JPY | 431 | 446 | 431 | 439 | 439 | +10 (+2.33%) | 133,000 |
| 2 May 2024 | JPY | 426 | 431 | 424 | 429 | 429 | -2 (-0.46%) | 80,800 |
| 1 May 2024 | JPY | 434 | 438 | 427 | 431 | 431 | -7 (-1.60%) | 70,600 |
| 30 Apr 2024 | JPY | 439 | 445 | 432 | 438 | 438 | +6 (+1.39%) | 82,700 |
| 26 Apr 2024 | JPY | 424 | 432 | 417 | 432 | 432 | +7 (+1.65%) | 106,500 |
| 25 Apr 2024 | JPY | 435 | 439 | 425 | 425 | 425 | -18 (-4.06%) | 140,200 |
| 24 Apr 2024 | JPY | 438 | 448 | 437 | 443 | 443 | +5 (+1.14%) | 87,300 |
| 23 Apr 2024 | JPY | 443 | 447 | 437 | 438 | 438 | -1 (-0.23%) | 105,700 |
| 22 Apr 2024 | JPY | 424 | 439 | 424 | 439 | 439 | +14 (+3.29%) | 140,800 |
| 19 Apr 2024 | JPY | 443 | 443 | 418 | 425 | 425 | -25 (-5.56%) | 377,900 |
| 18 Apr 2024 | JPY | 451 | 453 | 436 | 450 | 450 | 0.0 (0.0%) | 154,700 |
| 17 Apr 2024 | JPY | 445 | 459 | 443 | 450 | 450 | +7 (+1.58%) | 139,800 |
| 16 Apr 2024 | JPY | 447 | 453 | 441 | 443 | 443 | -9 (-1.99%) | 210,500 |
| 15 Apr 2024 | JPY | 445 | 454 | 437 | 452 | 452 | +1 (+0.22%) | 156,800 |
| 12 Apr 2024 | JPY | 475 | 477 | 451 | 451 | 451 | -19 (-4.04%) | 229,500 |
| 11 Apr 2024 | JPY | 469 | 474 | 461 | 470 | 470 | -9 (-1.88%) | 176,800 |
| 10 Apr 2024 | JPY | 478 | 486 | 473 | 479 | 479 | +3 (+0.63%) | 152,900 |
| 9 Apr 2024 | JPY | 467 | 493 | 466 | 476 | 476 | +12 (+2.59%) | 339,900 |
| 8 Apr 2024 | JPY | 459 | 464 | 452 | 464 | 464 | +4 (+0.87%) | 216,300 |
| 5 Apr 2024 | JPY | 458 | 465 | 455 | 460 | 460 | -1 (-0.22%) | 194,000 |
| 4 Apr 2024 | JPY | 476 | 478 | 460 | 461 | 461 | -7 (-1.50%) | 332,800 |
| 3 Apr 2024 | JPY | 464 | 476 | 460 | 468 | 468 | -2 (-0.43%) | 333,700 |
