Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 3,040 | 3,235 | 2,983 | 3,145 | 3,145 | +147 (+4.90%) | 387,400 |
7 Apr 2023 | JPY | 2,985 | 3,040 | 2,917 | 2,998 | 2,998 | +4 (+0.13%) | 211,900 |
6 Apr 2023 | JPY | 3,120 | 3,130 | 2,990 | 2,994 | 2,994 | -101 (-3.26%) | 230,700 |
5 Apr 2023 | JPY | 3,045 | 3,135 | 3,015 | 3,095 | 3,095 | -5 (-0.16%) | 215,800 |
4 Apr 2023 | JPY | 3,245 | 3,245 | 3,065 | 3,100 | 3,100 | -190 (-5.78%) | 354,300 |
3 Apr 2023 | JPY | 3,385 | 3,400 | 3,230 | 3,290 | 3,290 | -35 (-1.05%) | 476,100 |
31 Mar 2023 | JPY | 3,095 | 3,360 | 3,015 | 3,325 | 3,325 | +275 (+9.02%) | 777,600 |
30 Mar 2023 | JPY | 2,938 | 3,085 | 2,938 | 3,050 | 3,050 | +139 (+4.77%) | 376,200 |
29 Mar 2023 | JPY | 2,821 | 2,913 | 2,750 | 2,911 | 2,911 | +64 (+2.25%) | 149,700 |
28 Mar 2023 | JPY | 2,892 | 2,925 | 2,820 | 2,847 | 2,847 | -55 (-1.90%) | 172,800 |
27 Mar 2023 | JPY | 3,040 | 3,040 | 2,885 | 2,902 | 2,902 | -94 (-3.14%) | 203,500 |
24 Mar 2023 | JPY | 3,170 | 3,175 | 2,983 | 2,996 | 2,996 | -184 (-5.79%) | 354,700 |
23 Mar 2023 | JPY | 2,900 | 3,180 | 2,852 | 3,180 | 3,180 | +279 (+9.62%) | 575,500 |
22 Mar 2023 | JPY | 2,830 | 2,930 | 2,778 | 2,901 | 2,901 | +191 (+7.05%) | 267,800 |
20 Mar 2023 | JPY | 2,950 | 2,970 | 2,710 | 2,710 | 2,710 | -204 (-7.00%) | 352,900 |
17 Mar 2023 | JPY | 2,973 | 3,020 | 2,892 | 2,914 | 2,914 | -9 (-0.31%) | 353,800 |
16 Mar 2023 | JPY | 2,800 | 2,950 | 2,795 | 2,923 | 2,923 | +32 (+1.11%) | 326,000 |
15 Mar 2023 | JPY | 3,195 | 3,240 | 2,889 | 2,891 | 2,891 | -124 (-4.11%) | 467,200 |
14 Mar 2023 | JPY | 3,185 | 3,195 | 2,965 | 3,015 | 3,015 | -170 (-5.34%) | 500,500 |
13 Mar 2023 | JPY | 3,200 | 3,430 | 3,110 | 3,185 | 3,185 | -25 (-0.78%) | 687,500 |
10 Mar 2023 | JPY | 3,140 | 3,285 | 3,110 | 3,210 | 3,210 | +30 (+0.94%) | 360,200 |
9 Mar 2023 | JPY | 3,370 | 3,475 | 3,150 | 3,180 | 3,180 | -120 (-3.64%) | 485,200 |
8 Mar 2023 | JPY | 3,205 | 3,505 | 3,125 | 3,300 | 3,300 | +95 (+2.96%) | 985,800 |
7 Mar 2023 | JPY | 3,230 | 3,670 | 3,115 | 3,205 | 3,205 | +20 (+0.63%) | 2,916,900 |
6 Mar 2023 | JPY | 3,095 | 3,285 | 3,005 | 3,185 | 3,185 | +400 (+14.36%) | 1,528,300 |
3 Mar 2023 | JPY | 2,621 | 2,820 | 2,540 | 2,785 | 2,785 | +200 (+7.74%) | 1,391,200 |
2 Mar 2023 | JPY | 2,595 | 2,774 | 2,524 | 2,585 | 2,585 | -9 (-0.35%) | 1,205,700 |
1 Mar 2023 | JPY | 2,820 | 3,135 | 2,506 | 2,594 | 2,594 | -305 (-10.52%) | 4,494,800 |
28 Feb 2023 | JPY | 2,413 | 2,899 | 2,413 | 2,899 | 2,899 | +500 (+20.84%) | 2,404,400 |
27 Feb 2023 | JPY | 2,547 | 2,585 | 2,383 | 2,399 | 2,399 | +36 (+1.52%) | 820,700 |